조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 3,700 | ▼ 465 | -11.16% | 4,250 | 4,300 | 3,430 | 255,121 |
| 26.10.22 | 4,165 | ▼ 5 | -0.12% | 4,235 | 4,280 | 4,060 | 39,270 |
| 26.10.21 | 4,170 | ▲ 95 | +2.33% | 4,125 | 4,230 | 4,005 | 34,213 |
| 26.10.20 | 4,075 | ▼ 145 | -3.44% | 4,140 | 4,460 | 4,000 | 52,231 |
| 26.10.19 | 4,220 | ▲ 95 | +2.30% | 4,125 | 4,220 | 3,920 | 32,402 |
| 26.10.16 | 4,125 | ▲ 40 | +0.98% | 4,115 | 4,285 | 4,005 | 40,823 |
| 26.10.15 | 4,085 | ▼ 70 | -1.68% | 4,025 | 4,250 | 3,940 | 100,439 |
| 26.10.14 | 4,155 | ▼ 140 | -3.26% | 4,250 | 4,445 | 4,100 | 49,277 |
| 26.10.13 | 4,295 | ▼ 110 | -2.50% | 4,340 | 4,500 | 4,170 | 76,593 |
| 26.10.12 | 4,405 | ▼ 185 | -4.03% | 4,550 | 4,605 | 4,300 | 170,708 |
| 26.10.08 | 4,590 | ▲ 350 | +8.25% | 4,165 | 4,950 | 4,155 | 506,085 |
| 26.10.07 | 4,240 | ▼ 50 | -1.17% | 4,610 | 4,610 | 4,050 | 527,266 |
| 26.10.06 | 4,290 | ▲ 990 | +30.00% | 3,300 | 4,290 | 3,235 | 627,270 |
| 26.10.02 | 3,300 | ▲ 380 | +13.01% | 2,970 | 3,360 | 2,960 | 167,162 |
| 26.10.01 | 2,920 | ▲ 95 | +3.36% | 2,810 | 3,005 | 2,730 | 56,686 |
| 26.09.30 | 2,825 | ▼ 110 | -3.75% | 2,955 | 2,965 | 2,810 | 34,753 |
| 26.09.29 | 2,935 | ▲ 40 | +1.38% | 2,820 | 3,000 | 2,785 | 55,125 |
| 26.09.28 | 2,895 | ▲ 350 | +13.75% | 2,550 | 2,995 | 2,520 | 205,252 |
| 26.09.23 | 2,545 | ▲ 75 | +3.04% | 2,470 | 2,565 | 2,450 | 17,274 |
| 26.09.22 | 2,470 | ▼ 5 | -0.20% | 2,530 | 2,570 | 2,450 | 30,247 |