조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 1,924 | ▼ 151 | -7.28% | 2,055 | 2,150 | 1,924 | 48,422 |
| 26.06.24 | 2,075 | ▼ 130 | -5.90% | 2,210 | 2,235 | 1,971 | 72,629 |
| 26.06.23 | 2,205 | ▼ 165 | -6.96% | 2,375 | 2,375 | 2,040 | 138,108 |
| 26.06.22 | 2,370 | ▼ 385 | -13.97% | 2,800 | 2,850 | 2,310 | 102,301 |
| 26.06.19 | 2,755 | ▼ 340 | -10.99% | 3,100 | 3,110 | 2,700 | 236,685 |
| 26.06.18 | 3,095 | ▼ 475 | -13.31% | 3,520 | 3,590 | 3,010 | 117,174 |
| 26.06.17 | 3,570 | ▲ 240 | +7.21% | 3,335 | 3,580 | 3,335 | 34,080 |
| 26.06.16 | 3,330 | ▲ 50 | +1.52% | 3,360 | 3,500 | 3,245 | 61,527 |
| 26.06.15 | 3,280 | ▲ 135 | +4.29% | 3,160 | 3,330 | 3,160 | 22,740 |
| 26.06.12 | 3,145 | ▲ 130 | +4.31% | 3,025 | 3,160 | 3,025 | 23,189 |
| 26.06.11 | 3,015 | ▲ 55 | +1.86% | 2,940 | 3,080 | 2,890 | 21,883 |
| 26.06.10 | 2,960 | ▼ 55 | -1.82% | 2,955 | 3,040 | 2,900 | 25,699 |
| 26.06.09 | 3,015 | ▼ 35 | -1.15% | 3,050 | 3,180 | 2,965 | 43,406 |
| 26.06.08 | 3,050 | ▼ 130 | -4.09% | 3,170 | 3,365 | 2,895 | 82,572 |
| 26.06.05 | 3,180 | ▼ 250 | -7.29% | 3,430 | 3,430 | 3,125 | 129,713 |
| 26.06.04 | 3,430 | ▼ 680 | -16.55% | 4,150 | 4,250 | 3,430 | 216,975 |
| 26.06.02 | 4,110 | ▲ 60 | +1.48% | 4,060 | 4,135 | 3,880 | 85,381 |
| 26.06.01 | 4,050 | ▼ 80 | -1.94% | 4,130 | 4,305 | 3,850 | 77,796 |
| 26.05.29 | 4,130 | ▲ 120 | +2.99% | 4,010 | 4,300 | 3,990 | 59,726 |
| 26.05.28 | 4,010 | ▼ 240 | -5.65% | 4,220 | 4,285 | 3,910 | 38,502 |