조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 28,800 | ▼ 400 | -1.37% | 29,000 | 29,350 | 27,700 | 97,640 |
| 26.05.18 | 29,200 | ▼ 2,400 | -7.59% | 30,450 | 30,700 | 27,450 | 206,013 |
| 26.05.15 | 31,600 | ▼ 2,150 | -6.37% | 34,300 | 34,350 | 30,900 | 90,962 |
| 26.05.14 | 33,750 | ▲ 100 | +0.30% | 33,200 | 34,300 | 32,850 | 26,959 |
| 26.05.13 | 33,650 | ▲ 250 | +0.75% | 33,600 | 33,650 | 32,500 | 40,757 |
| 26.05.12 | 33,400 | ▼ 600 | -1.76% | 34,000 | 34,150 | 32,550 | 87,883 |
| 26.05.11 | 34,000 | ▼ 500 | -1.45% | 34,700 | 34,850 | 33,800 | 31,639 |
| 26.05.08 | 34,500 | ▲ 450 | +1.32% | 33,950 | 34,550 | 33,750 | 35,402 |
| 26.05.07 | 34,050 | ▼ 150 | -0.44% | 34,200 | 34,550 | 33,600 | 41,171 |
| 26.05.06 | 34,200 | ▼ 1,450 | -4.07% | 36,000 | 36,050 | 34,050 | 72,168 |
| 26.05.04 | 35,650 | ▲ 300 | +0.85% | 35,550 | 36,650 | 35,550 | 33,458 |
| 26.04.30 | 35,350 | ▼ 1,400 | -3.81% | 36,750 | 36,750 | 35,100 | 55,740 |
| 26.04.29 | 36,750 | ▼ 750 | -2.00% | 37,400 | 37,450 | 36,350 | 44,972 |
| 26.04.28 | 37,500 | ▲ 1,300 | +3.59% | 36,500 | 37,800 | 35,900 | 54,198 |
| 26.04.27 | 36,200 | ▲ 600 | +1.69% | 36,000 | 36,500 | 35,800 | 35,700 |
| 26.04.24 | 35,600 | ▲ 850 | +2.45% | 34,850 | 35,600 | 34,650 | 28,972 |
| 26.04.23 | 34,750 | ▼ 100 | -0.29% | 35,350 | 35,450 | 34,500 | 59,166 |
| 26.04.22 | 34,850 | ▼ 50 | -0.14% | 35,000 | 35,100 | 34,350 | 45,038 |
| 26.04.21 | 34,900 | ▼ 150 | -0.43% | 35,350 | 35,400 | 34,850 | 26,191 |
| 26.04.20 | 35,050 | ▼ 500 | -1.41% | 35,450 | 35,500 | 35,050 | 24,849 |