조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 24,900 | ▲ 1,700 | +7.33% | 23,300 | 25,050 | 23,300 | 32,214 |
| 26.10.15 | 23,200 | ▼ 1,250 | -5.11% | 23,600 | 23,950 | 22,800 | 29,708 |
| 26.10.14 | 24,450 | - 0 | 0.00% | 24,200 | 24,800 | 24,050 | 14,132 |
| 26.10.13 | 24,450 | ▼ 400 | -1.61% | 24,600 | 24,600 | 23,850 | 18,225 |
| 26.10.12 | 24,850 | ▼ 800 | -3.12% | 25,250 | 25,700 | 24,650 | 20,004 |
| 26.10.08 | 25,650 | ▼ 300 | -1.16% | 26,000 | 26,050 | 25,100 | 29,677 |
| 26.10.07 | 25,950 | ▼ 200 | -0.76% | 26,150 | 26,400 | 25,800 | 15,540 |
| 26.10.06 | 26,150 | ▲ 450 | +1.75% | 25,900 | 26,200 | 25,700 | 15,188 |
| 26.10.02 | 25,700 | ▲ 50 | +0.19% | 25,800 | 26,200 | 25,600 | 22,692 |
| 26.10.01 | 25,650 | ▲ 750 | +3.01% | 24,700 | 25,900 | 24,700 | 23,298 |
| 26.09.30 | 24,900 | ▼ 150 | -0.60% | 24,800 | 25,350 | 24,800 | 13,848 |
| 26.09.29 | 25,050 | ▲ 400 | +1.62% | 24,800 | 25,050 | 24,150 | 15,739 |
| 26.09.28 | 24,650 | ▲ 400 | +1.65% | 24,200 | 25,000 | 24,150 | 16,610 |
| 26.09.23 | 24,250 | ▲ 50 | +0.21% | 24,400 | 24,500 | 23,950 | 18,880 |
| 26.09.22 | 24,200 | ▼ 450 | -1.83% | 24,850 | 24,950 | 24,100 | 26,441 |
| 26.09.21 | 24,650 | ▼ 150 | -0.60% | 25,250 | 25,250 | 24,550 | 14,055 |
| 26.09.18 | 24,800 | ▼ 250 | -1.00% | 25,300 | 25,400 | 24,650 | 161,163 |
| 26.09.17 | 25,050 | ▼ 200 | -0.79% | 25,200 | 25,300 | 24,900 | 9,672 |
| 26.09.16 | 25,250 | ▲ 250 | +1.00% | 25,200 | 25,300 | 24,500 | 13,767 |
| 26.09.15 | 25,000 | ▼ 700 | -2.72% | 25,450 | 25,600 | 24,700 | 29,032 |