조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 27,500 | ▼ 1,250 | -4.35% | 28,350 | 28,450 | 27,300 | 31,914 |
| 26.06.17 | 28,750 | ▲ 650 | +2.31% | 28,150 | 29,200 | 27,650 | 23,491 |
| 26.06.16 | 28,100 | ▼ 700 | -2.43% | 28,800 | 28,950 | 27,900 | 24,083 |
| 26.06.15 | 28,800 | ▲ 500 | +1.77% | 28,650 | 29,300 | 28,300 | 30,122 |
| 26.06.12 | 28,300 | ▲ 700 | +2.54% | 28,150 | 29,200 | 27,700 | 49,531 |
| 26.06.11 | 27,600 | ▲ 1,300 | +4.94% | 26,150 | 27,600 | 25,750 | 27,092 |
| 26.06.10 | 26,300 | ▲ 100 | +0.38% | 27,150 | 27,400 | 25,700 | 44,196 |
| 26.06.09 | 26,200 | ▲ 1,800 | +7.38% | 24,400 | 26,850 | 24,400 | 38,547 |
| 26.06.08 | 24,400 | ▼ 1,000 | -3.94% | 24,200 | 25,600 | 23,800 | 47,355 |
| 26.06.05 | 25,400 | ▼ 950 | -3.61% | 26,650 | 26,650 | 25,350 | 25,915 |
| 26.06.04 | 26,350 | ▼ 50 | -0.19% | 26,400 | 27,050 | 26,050 | 27,326 |
| 26.06.02 | 26,400 | ▼ 450 | -1.68% | 26,350 | 26,700 | 25,750 | 35,211 |
| 26.06.01 | 26,850 | ▼ 600 | -2.19% | 27,050 | 27,550 | 26,250 | 45,123 |
| 26.05.29 | 27,450 | ▼ 850 | -3.00% | 28,250 | 28,600 | 27,150 | 42,794 |
| 26.05.28 | 28,300 | ▼ 400 | -1.39% | 28,700 | 28,900 | 27,250 | 41,272 |
| 26.05.27 | 28,700 | ▼ 500 | -1.71% | 29,250 | 29,300 | 28,300 | 36,951 |
| 26.05.26 | 29,200 | ▼ 1,400 | -4.58% | 30,950 | 30,950 | 29,050 | 53,065 |
| 26.05.22 | 30,600 | ▲ 1,100 | +3.73% | 29,650 | 30,900 | 29,650 | 47,749 |
| 26.05.21 | 29,500 | ▲ 800 | +2.79% | 29,200 | 30,000 | 28,750 | 51,594 |
| 26.05.20 | 28,700 | ▼ 100 | -0.35% | 28,650 | 28,950 | 27,500 | 43,825 |