조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 44,850 | ▼ 4,150 | -8.47% | 50,300 | 50,600 | 43,800 | 216,281 |
| 26.05.14 | 49,000 | ▼ 1,500 | -2.97% | 49,850 | 49,850 | 47,800 | 135,494 |
| 26.05.13 | 50,500 | ▲ 2,150 | +4.45% | 47,000 | 50,900 | 45,650 | 261,610 |
| 26.05.12 | 48,350 | ▼ 2,650 | -5.20% | 51,100 | 51,400 | 46,500 | 303,972 |
| 26.05.11 | 51,000 | ▼ 400 | -0.78% | 53,400 | 53,400 | 50,500 | 171,451 |
| 26.05.08 | 51,400 | ▼ 1,000 | -1.91% | 50,800 | 53,000 | 50,200 | 199,928 |
| 26.05.07 | 52,400 | ▼ 2,700 | -4.90% | 55,600 | 55,600 | 51,900 | 301,471 |
| 26.05.06 | 55,100 | ▲ 1,000 | +1.85% | 57,200 | 57,500 | 53,800 | 282,285 |
| 26.05.04 | 54,100 | ▲ 1,800 | +3.44% | 53,800 | 55,400 | 53,000 | 257,861 |
| 26.04.30 | 52,300 | ▼ 3,600 | -6.44% | 56,600 | 56,600 | 51,700 | 537,223 |
| 26.04.29 | 55,900 | ▼ 900 | -1.58% | 55,700 | 56,200 | 54,000 | 200,823 |
| 26.04.28 | 56,800 | ▼ 2,600 | -4.38% | 59,300 | 59,300 | 56,000 | 253,511 |
| 26.04.27 | 59,400 | ▼ 1,100 | -1.82% | 60,700 | 60,800 | 58,300 | 245,537 |
| 26.04.24 | 60,500 | ▲ 5,800 | +10.60% | 54,400 | 62,000 | 53,700 | 656,629 |
| 26.04.23 | 54,700 | ▼ 1,700 | -3.01% | 56,900 | 57,200 | 53,100 | 286,151 |
| 26.04.22 | 56,400 | ▲ 1,100 | +1.99% | 54,100 | 56,800 | 52,400 | 466,449 |
| 26.04.21 | 55,300 | ▲ 500 | +0.91% | 55,000 | 55,400 | 53,700 | 231,143 |
| 26.04.20 | 54,800 | ▲ 300 | +0.55% | 54,000 | 55,600 | 53,500 | 211,557 |
| 26.04.17 | 54,500 | ▲ 1,600 | +3.02% | 53,300 | 55,100 | 51,600 | 315,244 |
| 26.04.16 | 52,900 | ▼ 1,600 | -2.94% | 54,800 | 54,800 | 52,300 | 275,285 |