조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,800 | ▼ 1,200 | -4.80% | 25,100 | 25,200 | 23,350 | 118,021 |
| 26.10.13 | 25,000 | ▼ 1,100 | -4.21% | 25,050 | 25,850 | 23,750 | 156,976 |
| 26.10.12 | 26,100 | ▼ 2,200 | -7.77% | 27,500 | 28,000 | 26,100 | 73,700 |
| 26.10.08 | 28,300 | ▼ 300 | -1.05% | 29,150 | 29,200 | 28,050 | 107,260 |
| 26.10.07 | 28,600 | ▼ 750 | -2.56% | 29,400 | 29,400 | 28,550 | 80,552 |
| 26.10.06 | 29,350 | ▼ 250 | -0.84% | 29,850 | 29,900 | 29,100 | 110,766 |
| 26.10.02 | 29,600 | ▲ 300 | +1.02% | 29,700 | 30,300 | 29,100 | 155,132 |
| 26.10.01 | 29,300 | ▲ 1,400 | +5.02% | 27,650 | 29,450 | 27,650 | 147,009 |
| 26.09.30 | 27,900 | ▲ 350 | +1.27% | 27,850 | 28,350 | 27,500 | 79,696 |
| 26.09.29 | 27,550 | ▲ 650 | +2.42% | 26,350 | 27,700 | 26,350 | 83,758 |
| 26.09.28 | 26,900 | ▲ 150 | +0.56% | 26,750 | 27,150 | 26,350 | 59,746 |
| 26.09.23 | 26,750 | ▲ 550 | +2.10% | 26,700 | 27,000 | 26,000 | 71,273 |
| 26.09.22 | 26,200 | ▼ 100 | -0.38% | 27,450 | 27,450 | 26,050 | 126,919 |
| 26.09.21 | 26,300 | ▲ 1,250 | +4.99% | 25,200 | 26,300 | 24,950 | 80,698 |
| 26.09.18 | 25,050 | ▲ 550 | +2.24% | 25,650 | 25,800 | 24,850 | 92,193 |
| 26.09.17 | 24,500 | ▲ 950 | +4.03% | 23,900 | 25,300 | 23,800 | 63,044 |
| 26.09.16 | 23,550 | ▲ 400 | +1.73% | 23,050 | 23,900 | 22,900 | 38,791 |
| 26.09.15 | 23,150 | ▲ 50 | +0.22% | 23,100 | 23,800 | 22,800 | 42,664 |
| 26.09.14 | 23,100 | ▼ 750 | -3.14% | 23,250 | 23,600 | 22,850 | 47,440 |
| 26.09.11 | 23,850 | ▼ 1,600 | -6.29% | 24,850 | 24,850 | 23,700 | 69,310 |