조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 39,150 | ▼ 1,250 | -3.09% | 41,450 | 41,450 | 39,150 | 87,486 |
| 26.06.15 | 40,400 | - 0 | 0.00% | 41,300 | 41,650 | 39,400 | 141,009 |
| 26.06.12 | 40,400 | ▲ 3,000 | +8.02% | 40,000 | 43,500 | 38,500 | 364,382 |
| 26.06.11 | 37,400 | ▲ 2,700 | +7.78% | 33,550 | 39,400 | 33,050 | 233,136 |
| 26.06.10 | 34,700 | ▼ 1,900 | -5.19% | 35,600 | 36,950 | 33,650 | 140,204 |
| 26.06.09 | 36,600 | ▲ 4,800 | +15.09% | 32,900 | 37,450 | 32,850 | 275,565 |
| 26.06.08 | 31,800 | ▼ 3,250 | -9.27% | 30,400 | 33,700 | 30,400 | 285,297 |
| 26.06.05 | 35,050 | ▼ 2,300 | -6.16% | 35,950 | 37,000 | 33,800 | 237,207 |
| 26.06.04 | 37,350 | ▼ 1,350 | -3.49% | 38,950 | 40,650 | 37,100 | 236,363 |
| 26.06.02 | 38,700 | ▼ 1,300 | -3.25% | 39,300 | 40,750 | 37,500 | 229,916 |
| 26.06.01 | 40,000 | ▲ 400 | +1.01% | 38,650 | 42,400 | 38,350 | 263,205 |
| 26.05.29 | 39,600 | ▲ 650 | +1.67% | 41,000 | 41,000 | 37,750 | 276,378 |
| 26.05.28 | 38,950 | ▼ 3,050 | -7.26% | 40,900 | 41,150 | 37,100 | 302,160 |
| 26.05.27 | 42,000 | ▼ 4,350 | -9.39% | 46,400 | 46,450 | 41,800 | 249,375 |
| 26.05.26 | 46,350 | ▲ 3,750 | +8.80% | 44,100 | 47,800 | 44,050 | 317,951 |
| 26.05.22 | 42,600 | ▼ 1,550 | -3.51% | 43,900 | 44,650 | 42,450 | 231,708 |
| 26.05.21 | 44,150 | ▲ 4,750 | +12.06% | 41,200 | 45,600 | 41,050 | 255,585 |
| 26.05.20 | 39,400 | ▼ 250 | -0.63% | 39,900 | 40,900 | 38,000 | 186,290 |
| 26.05.19 | 39,650 | ▼ 1,600 | -3.88% | 40,200 | 40,850 | 38,100 | 246,961 |
| 26.05.18 | 41,250 | ▼ 3,600 | -8.03% | 41,900 | 43,500 | 39,050 | 432,893 |