조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,065 | - 0 | 0.00% | 4,110 | 4,110 | 3,995 | 22,164 |
| 26.05.14 | 4,065 | ▼ 15 | -0.37% | 4,080 | 4,125 | 4,000 | 16,187 |
| 26.05.13 | 4,080 | ▲ 40 | +0.99% | 4,020 | 4,185 | 4,000 | 15,336 |
| 26.05.12 | 4,040 | ▼ 90 | -2.18% | 4,130 | 4,130 | 3,975 | 38,412 |
| 26.05.11 | 4,130 | ▼ 225 | -5.17% | 4,355 | 4,355 | 4,080 | 56,389 |
| 26.05.08 | 4,355 | ▼ 80 | -1.80% | 4,400 | 4,425 | 4,270 | 18,762 |
| 26.05.07 | 4,435 | ▲ 65 | +1.49% | 4,370 | 4,435 | 4,270 | 16,860 |
| 26.05.06 | 4,370 | ▼ 40 | -0.91% | 4,400 | 4,430 | 4,300 | 23,430 |
| 26.05.04 | 4,410 | ▼ 35 | -0.79% | 4,465 | 4,470 | 4,410 | 18,660 |
| 26.04.30 | 4,445 | ▼ 20 | -0.45% | 4,465 | 4,475 | 4,405 | 20,440 |
| 26.04.29 | 4,465 | ▼ 60 | -1.33% | 4,525 | 4,525 | 4,450 | 10,659 |
| 26.04.28 | 4,525 | ▲ 25 | +0.56% | 4,420 | 4,575 | 4,420 | 17,654 |
| 26.04.27 | 4,500 | ▼ 95 | -2.07% | 4,595 | 4,605 | 4,450 | 38,359 |
| 26.04.24 | 4,595 | ▲ 55 | +1.21% | 4,560 | 4,600 | 4,530 | 19,579 |
| 26.04.23 | 4,540 | ▼ 90 | -1.94% | 4,625 | 4,640 | 4,475 | 17,234 |
| 26.04.22 | 4,630 | ▼ 85 | -1.80% | 4,710 | 4,715 | 4,535 | 32,012 |
| 26.04.21 | 4,715 | ▼ 65 | -1.36% | 4,900 | 4,900 | 4,680 | 13,467 |
| 26.04.20 | 4,780 | ▼ 105 | -2.15% | 4,885 | 4,885 | 4,725 | 13,957 |
| 26.04.17 | 4,885 | ▲ 200 | +4.27% | 4,685 | 4,925 | 4,670 | 32,667 |
| 26.04.16 | 4,685 | ▲ 80 | +1.74% | 4,605 | 4,690 | 4,595 | 27,366 |