조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,940 | ▲ 5 | +0.17% | 2,950 | 3,015 | 2,910 | 2,810 |
| 26.10.13 | 2,935 | ▼ 65 | -2.17% | 2,970 | 2,980 | 2,890 | 8,032 |
| 26.10.12 | 3,000 | ▼ 20 | -0.66% | 3,050 | 3,050 | 2,965 | 5,777 |
| 26.10.08 | 3,020 | ▼ 20 | -0.66% | 3,080 | 3,080 | 3,005 | 1,339 |
| 26.10.07 | 3,040 | ▼ 15 | -0.49% | 3,055 | 3,065 | 3,030 | 4,360 |
| 26.10.06 | 3,055 | ▲ 5 | +0.16% | 3,050 | 3,060 | 3,000 | 4,311 |
| 26.10.02 | 3,050 | ▲ 50 | +1.67% | 2,990 | 3,070 | 2,980 | 5,348 |
| 26.10.01 | 3,000 | ▼ 15 | -0.50% | 3,000 | 3,025 | 2,985 | 3,065 |
| 26.09.30 | 3,015 | ▲ 15 | +0.50% | 2,980 | 3,065 | 2,980 | 5,605 |
| 26.09.29 | 3,000 | ▼ 20 | -0.66% | 3,020 | 3,020 | 2,990 | 878 |
| 26.09.28 | 3,020 | ▲ 10 | +0.33% | 3,010 | 3,145 | 2,965 | 3,060 |
| 26.09.23 | 3,010 | ▲ 10 | +0.33% | 3,000 | 3,070 | 2,940 | 3,018 |
| 26.09.22 | 3,000 | ▲ 35 | +1.18% | 2,965 | 3,050 | 2,950 | 7,468 |
| 26.09.21 | 2,965 | ▼ 30 | -1.00% | 2,995 | 3,010 | 2,940 | 6,765 |
| 26.09.18 | 2,995 | ▼ 25 | -0.83% | 3,020 | 3,020 | 2,995 | 2,069 |
| 26.09.17 | 3,020 | ▼ 10 | -0.33% | 3,000 | 3,030 | 2,990 | 2,465 |
| 26.09.16 | 3,030 | ▼ 15 | -0.49% | 3,045 | 3,045 | 2,990 | 10,415 |
| 26.09.15 | 3,045 | - 0 | 0.00% | 3,045 | 3,045 | 3,000 | 3,010 |
| 26.09.14 | 3,045 | ▲ 5 | +0.16% | 3,015 | 3,050 | 3,015 | 6,427 |
| 26.09.11 | 3,040 | ▲ 30 | +1.00% | 3,010 | 3,045 | 2,950 | 9,269 |