조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,485 | ▼ 105 | -2.92% | 3,590 | 3,590 | 3,475 | 9,281 |
| 26.06.15 | 3,590 | ▼ 5 | -0.14% | 3,595 | 3,730 | 3,550 | 7,969 |
| 26.06.12 | 3,595 | ▼ 5 | -0.14% | 3,605 | 3,740 | 3,555 | 9,792 |
| 26.06.11 | 3,600 | ▲ 120 | +3.45% | 3,735 | 3,735 | 3,205 | 15,867 |
| 26.06.10 | 3,480 | ▼ 155 | -4.26% | 3,635 | 3,700 | 3,440 | 17,503 |
| 26.06.09 | 3,635 | ▲ 125 | +3.56% | 3,510 | 3,685 | 3,435 | 23,694 |
| 26.06.08 | 3,510 | ▼ 100 | -2.77% | 3,500 | 3,580 | 3,305 | 20,892 |
| 26.06.05 | 3,610 | ▼ 100 | -2.70% | 3,975 | 3,975 | 3,610 | 18,140 |
| 26.06.04 | 3,710 | ▼ 40 | -1.07% | 3,750 | 3,857 | 3,615 | 19,988 |
| 26.06.02 | 3,750 | ▼ 30 | -0.79% | 3,780 | 3,780 | 3,552 | 25,704 |
| 26.06.01 | 3,780 | ▼ 20 | -0.53% | 3,575 | 3,780 | 3,575 | 33,705 |
| 26.05.29 | 3,800 | ▼ 130 | -3.31% | 3,885 | 4,020 | 3,625 | 23,921 |
| 26.05.28 | 3,930 | ▼ 70 | -1.75% | 4,000 | 4,000 | 3,725 | 27,281 |
| 26.05.27 | 4,000 | ▼ 25 | -0.62% | 4,015 | 4,135 | 3,965 | 18,035 |
| 26.05.26 | 4,025 | ▼ 85 | -2.07% | 4,110 | 4,110 | 4,025 | 13,022 |
| 26.05.22 | 4,110 | ▲ 115 | +2.88% | 4,100 | 4,125 | 4,025 | 11,614 |
| 26.05.21 | 3,995 | ▼ 75 | -1.84% | 3,975 | 4,115 | 3,975 | 15,849 |
| 26.05.20 | 4,070 | ▼ 80 | -1.93% | 4,120 | 4,120 | 3,950 | 17,874 |
| 26.05.19 | 4,150 | - 0 | 0.00% | 4,095 | 4,150 | 4,000 | 14,172 |
| 26.05.18 | 4,150 | ▲ 85 | +2.09% | 4,015 | 4,160 | 3,960 | 27,458 |