조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,840 | ▼ 170 | -5.65% | 3,100 | 3,150 | 2,815 | 425,242 |
| 26.05.14 | 3,010 | ▲ 10 | +0.33% | 3,000 | 3,085 | 2,945 | 339,443 |
| 26.05.13 | 3,000 | ▲ 60 | +2.04% | 2,945 | 3,050 | 2,900 | 366,867 |
| 26.05.12 | 2,940 | ▼ 145 | -4.70% | 3,200 | 3,265 | 2,915 | 707,986 |
| 26.05.11 | 3,085 | ▲ 15 | +0.49% | 3,070 | 3,180 | 3,060 | 341,142 |
| 26.05.08 | 3,070 | ▼ 65 | -2.07% | 3,135 | 3,160 | 3,055 | 380,556 |
| 26.05.07 | 3,135 | ▼ 235 | -6.97% | 3,365 | 3,365 | 3,125 | 868,097 |
| 26.05.06 | 3,370 | ▲ 185 | +5.81% | 3,270 | 3,620 | 3,270 | 3,615,783 |
| 26.05.04 | 3,185 | ▲ 15 | +0.47% | 3,210 | 3,300 | 3,165 | 311,921 |
| 26.04.30 | 3,170 | ▼ 70 | -2.16% | 3,265 | 3,270 | 3,140 | 315,465 |
| 26.04.29 | 3,240 | - 0 | 0.00% | 3,220 | 3,280 | 3,175 | 293,040 |
| 26.04.28 | 3,240 | ▼ 30 | -0.92% | 3,260 | 3,350 | 3,240 | 413,087 |
| 26.04.27 | 3,270 | ▼ 35 | -1.06% | 3,335 | 3,350 | 3,265 | 419,792 |
| 26.04.24 | 3,305 | ▼ 20 | -0.60% | 3,315 | 3,360 | 3,240 | 318,858 |
| 26.04.23 | 3,325 | ▼ 15 | -0.45% | 3,410 | 3,450 | 3,280 | 456,723 |
| 26.04.22 | 3,340 | ▼ 60 | -1.76% | 3,385 | 3,400 | 3,270 | 395,294 |
| 26.04.21 | 3,400 | ▼ 30 | -0.87% | 3,420 | 3,535 | 3,380 | 486,565 |
| 26.04.20 | 3,430 | ▼ 45 | -1.29% | 3,545 | 3,650 | 3,420 | 922,885 |
| 26.04.17 | 3,475 | ▼ 110 | -3.07% | 3,590 | 3,640 | 3,450 | 1,161,433 |
| 26.04.16 | 3,585 | ▲ 195 | +5.75% | 3,420 | 3,925 | 3,360 | 9,865,156 |