조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,000 | ▼ 20 | -0.66% | 3,020 | 3,130 | 2,935 | 512,227 |
| 26.10.13 | 3,020 | ▼ 85 | -2.74% | 3,025 | 3,120 | 2,970 | 689,722 |
| 26.10.12 | 3,105 | ▼ 185 | -5.62% | 3,285 | 3,345 | 3,080 | 594,101 |
| 26.10.08 | 3,290 | ▼ 115 | -3.38% | 3,335 | 3,350 | 3,200 | 1,052,760 |
| 26.10.07 | 3,405 | ▼ 110 | -3.13% | 3,515 | 3,535 | 3,365 | 682,614 |
| 26.10.06 | 3,515 | ▲ 120 | +3.53% | 3,400 | 3,535 | 3,365 | 1,214,003 |
| 26.10.02 | 3,395 | ▼ 30 | -0.88% | 3,455 | 3,455 | 3,355 | 650,910 |
| 26.10.01 | 3,425 | ▲ 15 | +0.44% | 3,400 | 3,470 | 3,360 | 623,730 |
| 26.09.30 | 3,410 | ▲ 25 | +0.74% | 3,420 | 3,490 | 3,375 | 854,174 |
| 26.09.29 | 3,385 | ▼ 350 | -9.37% | 3,665 | 3,700 | 3,350 | 2,139,788 |
| 26.09.28 | 3,735 | ▲ 30 | +0.81% | 3,705 | 3,800 | 3,665 | 1,755,627 |
| 26.09.23 | 3,705 | ▼ 20 | -0.54% | 3,740 | 4,200 | 3,665 | 17,716,898 |
| 26.09.22 | 3,725 | ▼ 330 | -8.14% | 4,080 | 4,080 | 3,710 | 3,860,709 |
| 26.09.21 | 4,055 | ▼ 165 | -3.91% | 4,220 | 4,415 | 4,005 | 8,122,940 |
| 26.09.18 | 4,220 | ▼ 415 | -8.95% | 4,465 | 4,535 | 4,065 | 11,038,922 |
| 26.09.17 | 4,635 | ▲ 795 | +20.70% | 4,170 | 4,800 | 3,990 | 72,274,415 |
| 26.09.16 | 3,840 | ▲ 885 | +29.95% | 3,840 | 3,840 | 3,840 | 1,963,750 |
| 26.09.15 | 2,955 | ▼ 155 | -4.98% | 3,050 | 3,160 | 2,930 | 6,647,566 |
| 26.09.14 | 3,110 | ▲ 370 | +13.50% | 2,715 | 3,150 | 2,670 | 3,509,188 |
| 26.09.11 | 2,740 | ▲ 30 | +1.11% | 2,650 | 2,780 | 2,610 | 477,538 |