조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,355 | ▲ 30 | +1.29% | 2,345 | 2,390 | 2,300 | 132,847 |
| 26.06.15 | 2,325 | ▼ 30 | -1.27% | 2,355 | 2,430 | 2,300 | 172,011 |
| 26.06.12 | 2,355 | ▲ 90 | +3.97% | 2,290 | 2,370 | 2,280 | 158,394 |
| 26.06.11 | 2,265 | ▲ 25 | +1.12% | 2,180 | 2,290 | 2,165 | 116,775 |
| 26.06.10 | 2,240 | ▼ 35 | -1.54% | 2,225 | 2,285 | 2,160 | 241,762 |
| 26.06.09 | 2,275 | ▲ 135 | +6.31% | 2,135 | 2,315 | 2,135 | 344,563 |
| 26.06.08 | 2,140 | ▼ 195 | -8.35% | 2,190 | 2,285 | 2,130 | 309,450 |
| 26.06.05 | 2,335 | ▼ 25 | -1.06% | 2,310 | 2,360 | 2,270 | 175,708 |
| 26.06.04 | 2,360 | ▼ 20 | -0.84% | 2,335 | 2,435 | 2,315 | 197,585 |
| 26.06.02 | 2,380 | ▼ 5 | -0.21% | 2,365 | 2,400 | 2,200 | 407,816 |
| 26.06.01 | 2,385 | ▼ 80 | -3.25% | 2,455 | 2,500 | 2,350 | 421,308 |
| 26.05.29 | 2,465 | ▼ 65 | -2.57% | 2,560 | 2,580 | 2,410 | 294,616 |
| 26.05.28 | 2,530 | ▼ 30 | -1.17% | 2,560 | 2,600 | 2,370 | 346,167 |
| 26.05.27 | 2,560 | ▼ 160 | -5.88% | 2,710 | 2,720 | 2,510 | 444,273 |
| 26.05.26 | 2,720 | ▼ 65 | -2.33% | 2,785 | 2,820 | 2,710 | 260,608 |
| 26.05.22 | 2,785 | ▲ 65 | +2.39% | 2,735 | 2,895 | 2,735 | 254,802 |
| 26.05.21 | 2,720 | ▲ 75 | +2.84% | 2,670 | 2,755 | 2,670 | 225,377 |
| 26.05.20 | 2,645 | ▼ 150 | -5.37% | 2,765 | 2,770 | 2,610 | 285,284 |
| 26.05.19 | 2,795 | - 0 | 0.00% | 2,770 | 2,850 | 2,650 | 287,052 |
| 26.05.18 | 2,795 | ▼ 45 | -1.58% | 2,840 | 2,850 | 2,710 | 291,273 |