본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,205▼ 150-6.37%2,3302,3902,180216,853
26.05.142,355▲ 10+0.43%2,3452,3702,31059,229
26.05.132,345▲ 15+0.64%2,3102,3502,29055,325
26.05.122,330▼ 5-0.21%2,3202,3502,28080,162
26.05.112,335▲ 5+0.21%2,3502,3552,21063,009
26.05.082,330▲ 25+1.08%2,3052,3552,28540,000
26.05.072,305▲ 30+1.32%2,2602,3202,23047,986
26.05.062,275▼ 65-2.78%2,3402,3452,250775
26.05.042,340▼ 15-0.64%2,3402,3702,320106,903
26.04.302,355▼ 20-0.84%2,3952,4052,35055,095
26.04.292,375▲ 20+0.85%2,3602,3902,32048,752
26.04.282,355▲ 5+0.21%2,3502,4002,29552,167
26.04.272,350▲ 95+4.21%2,2502,3752,250232,826
26.04.242,255▲ 90+4.16%2,1652,2802,165106,235
26.04.232,165▼ 15-0.69%2,1802,1952,15037,486
26.04.222,180▲ 20+0.93%2,1402,1802,14033,700
26.04.212,160▼ 35-1.59%2,1802,2302,16029,705
26.04.202,195- 00.00%2,1902,2502,17030,994
26.04.172,195▲ 5+0.23%2,1952,2252,18539,778
26.04.162,190▲ 10+0.46%2,1852,2352,18067,723