조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,794 | ▲ 2 | +0.11% | 1,801 | 1,801 | 1,784 | 856 |
| 26.10.13 | 1,792 | ▲ 2 | +0.11% | 1,790 | 1,796 | 1,764 | 13,920 |
| 26.10.12 | 1,790 | ▼ 13 | -0.72% | 1,803 | 1,818 | 1,783 | 2,911 |
| 26.10.08 | 1,803 | ▲ 9 | +0.50% | 1,797 | 1,825 | 1,790 | 4,036 |
| 26.10.07 | 1,794 | ▲ 38 | +2.16% | 1,845 | 1,845 | 1,767 | 11,735 |
| 26.10.06 | 1,756 | ▼ 24 | -1.35% | 1,801 | 1,801 | 1,756 | 9,284 |
| 26.10.02 | 1,780 | ▼ 1 | -0.06% | 1,773 | 1,801 | 1,761 | 3,511 |
| 26.10.01 | 1,781 | ▲ 29 | +1.66% | 1,800 | 1,800 | 1,743 | 5,228 |
| 26.09.30 | 1,752 | ▼ 35 | -1.96% | 1,788 | 1,802 | 1,752 | 6,592 |
| 26.09.29 | 1,787 | ▲ 15 | +0.85% | 1,765 | 1,789 | 1,752 | 11,656 |
| 26.09.28 | 1,772 | ▼ 2 | -0.11% | 1,795 | 1,795 | 1,747 | 20,564 |
| 26.09.23 | 1,774 | ▲ 8 | +0.45% | 1,766 | 1,800 | 1,753 | 8,539 |
| 26.09.22 | 1,766 | ▼ 4 | -0.23% | 1,753 | 1,792 | 1,745 | 29,037 |
| 26.09.21 | 1,770 | ▲ 1 | +0.06% | 1,786 | 1,787 | 1,743 | 15,359 |
| 26.09.18 | 1,769 | ▲ 1 | +0.06% | 1,768 | 1,785 | 1,768 | 3,119 |
| 26.09.17 | 1,768 | ▼ 28 | -1.56% | 1,809 | 1,833 | 1,768 | 5,358 |
| 26.09.16 | 1,796 | ▲ 2 | +0.11% | 1,807 | 1,817 | 1,768 | 7,085 |
| 26.09.15 | 1,794 | ▲ 1 | +0.06% | 1,793 | 1,810 | 1,770 | 3,710 |
| 26.09.14 | 1,793 | ▲ 5 | +0.28% | 1,788 | 1,798 | 1,775 | 5,434 |
| 26.09.11 | 1,788 | ▼ 26 | -1.43% | 1,790 | 1,811 | 1,771 | 18,571 |