조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,974 | ▼ 41 | -2.03% | 2,010 | 2,020 | 1,973 | 17,075 |
| 26.06.15 | 2,015 | - 0 | 0.00% | 2,040 | 2,060 | 1,993 | 10,114 |
| 26.06.12 | 2,015 | ▼ 20 | -0.98% | 2,035 | 2,105 | 2,005 | 21,336 |
| 26.06.11 | 2,035 | ▲ 105 | +5.44% | 1,950 | 2,035 | 1,920 | 17,640 |
| 26.06.10 | 1,930 | ▼ 23 | -1.18% | 1,992 | 1,992 | 1,907 | 21,661 |
| 26.06.09 | 1,953 | ▲ 62 | +3.28% | 1,892 | 1,995 | 1,892 | 21,755 |
| 26.06.08 | 1,891 | ▼ 77 | -3.91% | 1,985 | 1,985 | 1,879 | 107,810 |
| 26.06.05 | 1,968 | ▲ 6 | +0.31% | 1,953 | 1,988 | 1,917 | 35,473 |
| 26.06.04 | 1,962 | ▼ 38 | -1.90% | 2,000 | 2,015 | 1,962 | 50,433 |
| 26.06.02 | 2,000 | ▼ 155 | -7.19% | 2,155 | 2,160 | 2,000 | 51,267 |
| 26.06.01 | 2,155 | ▼ 110 | -4.86% | 2,250 | 2,255 | 2,150 | 38,619 |
| 26.05.29 | 2,265 | - 0 | 0.00% | 2,265 | 2,300 | 2,200 | 71,528 |
| 26.05.28 | 2,265 | - 0 | 0.00% | 2,250 | 2,295 | 2,205 | 103,512 |
| 26.05.27 | 2,265 | ▼ 35 | -1.52% | 2,285 | 2,335 | 2,190 | 44,464 |
| 26.05.26 | 2,300 | ▲ 15 | +0.66% | 2,290 | 2,330 | 2,270 | 128,729 |
| 26.05.22 | 2,285 | ▲ 50 | +2.24% | 2,220 | 2,290 | 2,220 | 31,718 |
| 26.05.21 | 2,235 | ▲ 65 | +3.00% | 2,170 | 2,255 | 2,170 | 109,079 |
| 26.05.20 | 2,170 | ▼ 30 | -1.36% | 2,245 | 2,250 | 2,165 | 44,563 |
| 26.05.19 | 2,200 | ▲ 20 | +0.92% | 2,160 | 2,235 | 2,150 | 40,945 |
| 26.05.18 | 2,180 | ▼ 25 | -1.13% | 2,205 | 2,285 | 2,125 | 103,563 |