조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 3,105 | ▼ 15 | -0.48% | 3,095 | 3,170 | 2,930 | 470,993 |
| 26.05.18 | 3,120 | ▼ 30 | -0.95% | 3,150 | 3,245 | 3,065 | 288,294 |
| 26.05.15 | 3,150 | ▲ 90 | +2.94% | 3,095 | 3,270 | 3,035 | 604,707 |
| 26.05.14 | 3,060 | ▼ 35 | -1.13% | 3,095 | 3,235 | 3,045 | 382,304 |
| 26.05.13 | 3,095 | ▼ 50 | -1.59% | 3,110 | 3,205 | 2,980 | 297,708 |
| 26.05.12 | 3,145 | ▲ 65 | +2.11% | 3,100 | 3,290 | 3,090 | 681,313 |
| 26.05.11 | 3,080 | ▼ 220 | -6.67% | 3,340 | 3,375 | 3,080 | 522,775 |
| 26.05.08 | 3,300 | ▲ 30 | +0.92% | 3,270 | 3,320 | 3,170 | 272,683 |
| 26.05.07 | 3,270 | ▼ 40 | -1.21% | 3,310 | 3,390 | 3,175 | 336,722 |
| 26.05.06 | 3,310 | ▼ 140 | -4.06% | 3,470 | 3,545 | 3,125 | 1,041,662 |
| 26.05.04 | 3,450 | ▼ 65 | -1.85% | 3,545 | 3,600 | 3,375 | 499,397 |
| 26.04.30 | 3,515 | ▼ 135 | -3.70% | 3,650 | 3,650 | 3,505 | 321,960 |
| 26.04.29 | 3,650 | ▼ 5 | -0.14% | 3,645 | 3,750 | 3,530 | 586,786 |
| 26.04.28 | 3,655 | ▲ 85 | +2.38% | 3,570 | 3,675 | 3,405 | 376,761 |
| 26.04.27 | 3,570 | ▲ 170 | +5.00% | 3,450 | 3,795 | 3,395 | 800,416 |
| 26.04.24 | 3,400 | ▲ 35 | +1.04% | 3,400 | 3,455 | 3,220 | 354,839 |
| 26.04.23 | 3,365 | ▲ 125 | +3.86% | 3,310 | 3,410 | 3,245 | 553,564 |
| 26.04.22 | 3,240 | ▲ 150 | +4.85% | 3,090 | 3,310 | 2,975 | 704,308 |
| 26.04.21 | 3,090 | ▲ 105 | +3.52% | 3,000 | 3,095 | 2,935 | 390,719 |
| 26.04.20 | 2,985 | ▲ 85 | +2.93% | 2,895 | 3,050 | 2,850 | 593,855 |