본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.182,500▼ 15-0.60%2,5202,5452,47083,400
26.06.172,515▲ 35+1.41%2,4802,6102,425114,196
26.06.162,480▼ 55-2.17%2,5252,5852,400165,494
26.06.152,535▼ 5-0.20%2,5502,6302,510109,253
26.06.122,540▲ 80+3.25%2,4502,5602,400394,765
26.06.112,460▼ 60-2.38%2,4902,5602,445148,892
26.06.102,520- 00.00%2,5202,5502,430178,975
26.06.092,520▲ 70+2.86%2,4502,6402,450266,974
26.06.082,450▼ 135-5.22%2,5102,5602,415176,800
26.06.052,585▲ 95+3.82%2,4802,6402,430239,078
26.06.042,490▼ 10-0.40%2,4552,5552,395231,235
26.06.022,500▼ 35-1.38%2,5352,5952,400317,746
26.06.012,535▼ 170-6.28%2,7052,7152,500355,180
26.05.292,705▼ 5-0.18%2,8602,8802,630292,688
26.05.282,710▼ 100-3.56%2,7552,8002,650335,868
26.05.272,810▼ 130-4.42%2,9652,9952,690561,420
26.05.262,940▼ 85-2.81%3,0253,0652,860424,080
26.05.223,025▲ 100+3.42%2,9453,0552,940217,741
26.05.212,925▼ 10-0.34%2,9153,0102,905181,243
26.05.202,935▼ 170-5.48%3,1553,1552,880428,381