조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,910 | ▲ 125 | +4.49% | 2,815 | 2,915 | 2,815 | 77,942 |
| 26.10.15 | 2,785 | ▼ 25 | -0.89% | 2,725 | 2,825 | 2,610 | 102,673 |
| 26.10.14 | 2,810 | ▲ 50 | +1.81% | 2,735 | 2,835 | 2,680 | 32,260 |
| 26.10.13 | 2,760 | ▼ 10 | -0.36% | 2,770 | 2,770 | 2,675 | 104,307 |
| 26.10.12 | 2,770 | ▼ 60 | -2.12% | 2,820 | 2,840 | 2,745 | 106,046 |
| 26.10.08 | 2,830 | ▼ 10 | -0.35% | 2,850 | 2,855 | 2,790 | 35,628 |
| 26.10.07 | 2,840 | ▼ 30 | -1.05% | 2,880 | 2,890 | 2,815 | 51,460 |
| 26.10.06 | 2,870 | - 0 | 0.00% | 2,895 | 2,925 | 2,835 | 47,915 |
| 26.10.02 | 2,870 | ▼ 25 | -0.86% | 2,895 | 2,925 | 2,860 | 35,328 |
| 26.10.01 | 2,895 | ▼ 35 | -1.19% | 3,000 | 3,000 | 2,890 | 62,848 |
| 26.09.30 | 2,930 | ▲ 15 | +0.51% | 2,920 | 2,970 | 2,875 | 41,738 |
| 26.09.29 | 2,915 | ▼ 5 | -0.17% | 2,920 | 2,960 | 2,865 | 52,663 |
| 26.09.28 | 2,920 | ▼ 60 | -2.01% | 2,955 | 2,990 | 2,910 | 34,544 |
| 26.09.23 | 2,980 | ▲ 10 | +0.34% | 2,970 | 3,000 | 2,925 | 46,533 |
| 26.09.22 | 2,970 | - 0 | 0.00% | 2,975 | 3,015 | 2,940 | 62,204 |
| 26.09.21 | 2,970 | ▼ 75 | -2.46% | 3,020 | 3,050 | 2,950 | 104,185 |
| 26.09.18 | 3,045 | ▲ 5 | +0.16% | 3,080 | 3,080 | 3,010 | 39,754 |
| 26.09.17 | 3,040 | ▼ 25 | -0.82% | 3,065 | 3,090 | 3,005 | 59,201 |
| 26.09.16 | 3,065 | ▼ 115 | -3.62% | 3,200 | 3,200 | 2,980 | 152,890 |
| 26.09.15 | 3,180 | ▼ 25 | -0.78% | 3,210 | 3,235 | 3,140 | 67,101 |