조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,240 | ▲ 40 | +0.65% | 6,170 | 6,540 | 6,100 | 3,253,154 |
| 26.05.14 | 6,200 | ▲ 440 | +7.64% | 5,720 | 6,310 | 5,710 | 2,594,704 |
| 26.05.13 | 5,760 | ▲ 60 | +1.05% | 5,690 | 5,910 | 5,560 | 1,240,746 |
| 26.05.12 | 5,700 | ▼ 30 | -0.52% | 5,730 | 5,770 | 5,300 | 1,645,225 |
| 26.05.11 | 5,730 | ▼ 270 | -4.50% | 6,020 | 6,160 | 5,700 | 1,499,345 |
| 26.05.08 | 6,000 | ▲ 110 | +1.87% | 5,830 | 6,050 | 5,700 | 1,337,616 |
| 26.05.07 | 5,890 | ▲ 240 | +4.25% | 5,650 | 5,990 | 5,520 | 1,802,306 |
| 26.05.06 | 5,650 | ▼ 290 | -4.88% | 5,940 | 5,950 | 5,440 | 2,859,562 |
| 26.05.04 | 5,940 | ▼ 20 | -0.34% | 6,140 | 6,200 | 5,920 | 1,373,124 |
| 26.04.30 | 5,960 | ▼ 40 | -0.67% | 5,990 | 6,320 | 5,900 | 2,560,233 |
| 26.04.29 | 6,000 | ▲ 180 | +3.09% | 5,850 | 6,100 | 5,770 | 2,057,689 |
| 26.04.28 | 5,820 | ▲ 360 | +6.59% | 5,470 | 5,960 | 5,420 | 3,929,993 |
| 26.04.27 | 5,460 | ▲ 250 | +4.80% | 5,250 | 5,600 | 5,160 | 2,813,944 |
| 26.04.24 | 5,210 | ▲ 20 | +0.39% | 5,200 | 5,220 | 5,040 | 1,244,336 |
| 26.04.23 | 5,190 | ▼ 30 | -0.57% | 5,190 | 5,280 | 5,110 | 537,956 |
| 26.04.22 | 5,220 | ▲ 60 | +1.16% | 5,170 | 5,310 | 5,110 | 566,453 |
| 26.04.21 | 5,160 | ▲ 40 | +0.78% | 5,200 | 5,230 | 5,080 | 589,399 |
| 26.04.20 | 5,120 | ▼ 70 | -1.35% | 5,190 | 5,510 | 5,100 | 1,338,608 |
| 26.04.17 | 5,190 | ▼ 120 | -2.26% | 5,320 | 5,320 | 5,140 | 589,191 |
| 26.04.16 | 5,310 | ▲ 160 | +3.11% | 5,160 | 5,350 | 5,060 | 1,121,772 |