조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,940 | ▲ 60 | +1.02% | 5,880 | 6,140 | 5,750 | 791,157 |
| 26.10.13 | 5,880 | ▲ 180 | +3.16% | 5,700 | 5,920 | 5,620 | 932,683 |
| 26.10.12 | 5,700 | ▼ 20 | -0.35% | 5,730 | 5,860 | 5,690 | 370,064 |
| 26.10.08 | 5,720 | ▼ 20 | -0.35% | 5,800 | 5,890 | 5,700 | 375,214 |
| 26.10.07 | 5,740 | ▲ 330 | +6.10% | 5,420 | 5,850 | 5,410 | 884,299 |
| 26.10.06 | 5,410 | ▼ 270 | -4.75% | 5,680 | 5,720 | 5,360 | 1,376,276 |
| 26.10.02 | 5,680 | ▼ 150 | -2.57% | 5,880 | 5,900 | 5,620 | 777,030 |
| 26.10.01 | 5,830 | ▲ 80 | +1.39% | 5,730 | 5,950 | 5,720 | 595,524 |
| 26.09.30 | 5,750 | ▼ 250 | -4.17% | 6,040 | 6,040 | 5,750 | 369,348 |
| 26.09.29 | 6,000 | ▼ 50 | -0.83% | 6,080 | 6,090 | 5,930 | 188,057 |
| 26.09.28 | 6,050 | ▲ 250 | +4.31% | 5,810 | 6,200 | 5,700 | 598,890 |
| 26.09.23 | 5,800 | ▼ 50 | -0.85% | 5,920 | 5,930 | 5,740 | 316,695 |
| 26.09.22 | 5,850 | ▲ 10 | +0.17% | 5,830 | 5,880 | 5,670 | 696,389 |
| 26.09.21 | 5,840 | ▼ 20 | -0.34% | 5,900 | 6,020 | 5,770 | 549,254 |
| 26.09.18 | 5,860 | ▼ 20 | -0.34% | 5,870 | 6,140 | 5,820 | 549,676 |
| 26.09.17 | 5,880 | - 0 | 0.00% | 5,850 | 5,990 | 5,820 | 422,331 |
| 26.09.16 | 5,880 | ▲ 170 | +2.98% | 5,710 | 6,090 | 5,640 | 889,113 |
| 26.09.15 | 5,710 | ▲ 50 | +0.88% | 5,660 | 5,760 | 5,530 | 529,180 |
| 26.09.14 | 5,660 | ▲ 270 | +5.01% | 5,380 | 5,850 | 5,330 | 1,962,890 |
| 26.09.11 | 5,390 | ▼ 70 | -1.28% | 5,400 | 5,480 | 5,340 | 289,878 |