조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,070 | - 0 | 0.00% | 5,080 | 5,200 | 4,905 | 764,138 |
| 26.06.15 | 5,070 | ▲ 445 | +9.62% | 4,640 | 5,100 | 4,625 | 1,138,007 |
| 26.06.12 | 4,625 | ▼ 120 | -2.53% | 4,790 | 4,880 | 4,605 | 464,388 |
| 26.06.11 | 4,745 | ▲ 90 | +1.93% | 4,655 | 4,765 | 4,570 | 301,954 |
| 26.06.10 | 4,655 | ▼ 155 | -3.22% | 4,810 | 4,890 | 4,530 | 418,581 |
| 26.06.09 | 4,810 | ▲ 280 | +6.18% | 4,530 | 4,960 | 4,520 | 775,245 |
| 26.06.08 | 4,530 | ▼ 250 | -5.23% | 4,650 | 4,895 | 4,500 | 852,966 |
| 26.06.05 | 4,780 | ▲ 190 | +4.14% | 4,590 | 4,960 | 4,500 | 1,327,833 |
| 26.06.04 | 4,590 | ▲ 130 | +2.91% | 4,320 | 4,615 | 4,320 | 460,044 |
| 26.06.02 | 4,460 | ▲ 80 | +1.83% | 4,340 | 4,600 | 4,220 | 948,635 |
| 26.06.01 | 4,380 | ▼ 235 | -5.09% | 4,525 | 4,615 | 4,215 | 902,759 |
| 26.05.29 | 4,615 | ▼ 195 | -4.05% | 4,785 | 4,920 | 4,615 | 667,560 |
| 26.05.28 | 4,810 | ▲ 150 | +3.22% | 4,605 | 4,865 | 4,570 | 1,394,943 |
| 26.05.27 | 4,660 | ▲ 60 | +1.30% | 4,560 | 4,750 | 4,375 | 2,167,360 |
| 26.05.26 | 4,600 | ▼ 210 | -4.37% | 4,860 | 4,885 | 4,505 | 2,939,576 |
| 26.05.22 | 4,810 | ▼ 410 | -7.85% | 5,220 | 5,330 | 4,780 | 2,776,744 |
| 26.05.21 | 5,220 | ▲ 40 | +0.77% | 5,230 | 5,400 | 5,050 | 764,278 |
| 26.05.20 | 5,180 | ▼ 260 | -4.78% | 5,440 | 5,490 | 5,010 | 1,096,860 |
| 26.05.19 | 5,440 | ▼ 340 | -5.88% | 5,760 | 5,770 | 5,365 | 1,223,361 |
| 26.05.18 | 5,780 | ▼ 460 | -7.37% | 6,000 | 6,040 | 5,390 | 3,001,515 |