조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,740 | ▼ 150 | -3.07% | 4,890 | 4,890 | 4,730 | 63,581 |
| 26.05.14 | 4,890 | ▼ 110 | -2.20% | 5,000 | 5,075 | 4,825 | 55,308 |
| 26.05.13 | 5,000 | ▲ 205 | +4.28% | 4,840 | 5,025 | 4,840 | 43,934 |
| 26.05.12 | 4,795 | ▼ 95 | -1.94% | 4,890 | 4,935 | 4,740 | 76,256 |
| 26.05.11 | 4,890 | ▼ 110 | -2.20% | 5,000 | 5,135 | 4,865 | 69,670 |
| 26.05.08 | 5,000 | ▲ 50 | +1.01% | 4,945 | 5,100 | 4,910 | 28,714 |
| 26.05.07 | 4,950 | ▼ 115 | -2.27% | 5,065 | 5,070 | 4,925 | 67,677 |
| 26.05.06 | 5,065 | ▼ 105 | -2.03% | 5,170 | 5,170 | 4,880 | 145,541 |
| 26.05.04 | 5,170 | ▼ 55 | -1.05% | 5,260 | 5,265 | 5,105 | 48,004 |
| 26.04.30 | 5,225 | ▼ 60 | -1.14% | 5,290 | 5,320 | 5,225 | 22,051 |
| 26.04.29 | 5,285 | ▼ 40 | -0.75% | 5,290 | 5,395 | 5,250 | 27,385 |
| 26.04.28 | 5,325 | ▲ 15 | +0.28% | 5,310 | 5,425 | 5,025 | 32,416 |
| 26.04.27 | 5,310 | ▲ 60 | +1.14% | 5,300 | 5,380 | 5,225 | 38,656 |
| 26.04.24 | 5,250 | ▼ 10 | -0.19% | 5,260 | 5,260 | 5,150 | 15,192 |
| 26.04.23 | 5,260 | - 0 | 0.00% | 5,260 | 5,415 | 5,210 | 32,063 |
| 26.04.22 | 5,260 | ▼ 40 | -0.75% | 5,300 | 5,340 | 5,205 | 22,147 |
| 26.04.21 | 5,300 | ▼ 95 | -1.76% | 5,345 | 5,385 | 5,290 | 38,500 |
| 26.04.20 | 5,395 | ▼ 175 | -3.14% | 5,570 | 5,590 | 5,360 | 36,438 |
| 26.04.17 | 5,570 | ▲ 170 | +3.15% | 5,400 | 5,575 | 5,345 | 59,424 |
| 26.04.16 | 5,400 | ▲ 25 | +0.47% | 5,375 | 5,400 | 5,310 | 41,764 |