조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,100 | ▼ 110 | -2.61% | 4,210 | 4,210 | 4,015 | 27,226 |
| 26.10.13 | 4,210 | ▲ 10 | +0.24% | 4,230 | 4,230 | 4,020 | 24,212 |
| 26.10.12 | 4,200 | - 0 | 0.00% | 4,390 | 4,390 | 4,085 | 11,300 |
| 26.10.08 | 4,200 | ▲ 60 | +1.45% | 4,140 | 4,245 | 4,050 | 25,004 |
| 26.10.07 | 4,140 | ▼ 10 | -0.24% | 4,150 | 4,195 | 4,035 | 21,371 |
| 26.10.06 | 4,150 | ▼ 90 | -2.12% | 4,240 | 4,400 | 4,095 | 28,970 |
| 26.10.02 | 4,240 | ▼ 70 | -1.62% | 4,255 | 4,305 | 4,170 | 23,498 |
| 26.10.01 | 4,310 | ▼ 20 | -0.46% | 4,305 | 4,495 | 4,220 | 14,719 |
| 26.09.30 | 4,330 | ▲ 100 | +2.36% | 4,230 | 4,400 | 4,165 | 14,943 |
| 26.09.29 | 4,230 | ▼ 110 | -2.53% | 4,430 | 4,430 | 4,165 | 33,610 |
| 26.09.28 | 4,340 | ▼ 15 | -0.34% | 4,285 | 4,570 | 4,250 | 19,666 |
| 26.09.23 | 4,355 | ▼ 110 | -2.46% | 4,460 | 4,800 | 4,300 | 46,113 |
| 26.09.22 | 4,465 | ▼ 35 | -0.78% | 4,550 | 4,550 | 4,300 | 35,705 |
| 26.09.21 | 4,500 | ▼ 50 | -1.10% | 4,510 | 4,690 | 4,415 | 32,341 |
| 26.09.18 | 4,550 | ▼ 45 | -0.98% | 4,495 | 4,700 | 4,420 | 18,938 |
| 26.09.17 | 4,595 | ▲ 60 | +1.32% | 4,500 | 5,490 | 4,450 | 32,069 |
| 26.09.16 | 4,535 | ▼ 30 | -0.66% | 4,600 | 4,650 | 4,445 | 30,712 |
| 26.09.15 | 4,565 | ▲ 25 | +0.55% | 4,690 | 4,740 | 4,440 | 64,019 |
| 26.09.14 | 4,540 | ▼ 140 | -2.99% | 4,640 | 4,990 | 4,270 | 53,155 |
| 26.09.11 | 4,680 | ▼ 5 | -0.11% | 4,585 | 4,700 | 4,440 | 85,417 |