조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,475 | ▲ 25 | +0.56% | 4,450 | 4,490 | 4,410 | 7,371 |
| 26.06.15 | 4,450 | - 0 | 0.00% | 4,425 | 4,620 | 4,300 | 12,069 |
| 26.06.12 | 4,450 | - 0 | 0.00% | 4,450 | 4,670 | 4,360 | 15,144 |
| 26.06.11 | 4,450 | ▼ 50 | -1.11% | 4,540 | 4,540 | 4,285 | 11,337 |
| 26.06.10 | 4,500 | ▼ 30 | -0.66% | 4,575 | 4,600 | 4,270 | 34,124 |
| 26.06.09 | 4,530 | ▲ 105 | +2.37% | 4,455 | 4,575 | 4,345 | 32,959 |
| 26.06.08 | 4,425 | ▼ 115 | -2.53% | 4,395 | 4,515 | 4,240 | 31,777 |
| 26.06.05 | 4,540 | ▼ 10 | -0.22% | 4,575 | 4,630 | 4,400 | 24,237 |
| 26.06.04 | 4,550 | ▼ 25 | -0.55% | 4,620 | 4,680 | 4,470 | 17,981 |
| 26.06.02 | 4,575 | ▼ 45 | -0.97% | 4,620 | 4,620 | 4,355 | 39,927 |
| 26.06.01 | 4,620 | ▼ 155 | -3.25% | 4,775 | 4,775 | 4,495 | 65,020 |
| 26.05.29 | 4,775 | ▼ 85 | -1.75% | 4,900 | 5,035 | 4,650 | 39,789 |
| 26.05.28 | 4,860 | ▲ 100 | +2.10% | 4,760 | 4,930 | 4,500 | 50,333 |
| 26.05.27 | 4,760 | ▲ 10 | +0.21% | 4,850 | 4,870 | 4,680 | 51,375 |
| 26.05.26 | 4,750 | ▼ 100 | -2.06% | 4,850 | 4,995 | 4,450 | 45,106 |
| 26.05.22 | 4,850 | ▲ 200 | +4.30% | 4,695 | 5,000 | 4,580 | 27,932 |
| 26.05.21 | 4,650 | ▼ 20 | -0.43% | 4,715 | 4,760 | 4,585 | 42,408 |
| 26.05.20 | 4,670 | ▼ 90 | -1.89% | 4,760 | 4,760 | 4,465 | 44,642 |
| 26.05.19 | 4,760 | ▼ 30 | -0.63% | 4,790 | 4,855 | 4,645 | 46,716 |
| 26.05.18 | 4,790 | ▲ 50 | +1.05% | 4,740 | 4,875 | 4,730 | 31,253 |