조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 8,630 | ▼ 270 | -3.03% | 8,895 | 8,895 | 8,545 | 427,890 |
| 26.06.04 | 8,900 | ▼ 115 | -1.28% | 8,870 | 9,070 | 8,855 | 575,624 |
| 26.06.02 | 9,015 | ▲ 75 | +0.84% | 9,020 | 9,875 | 9,000 | 3,410,532 |
| 26.06.01 | 8,940 | ▲ 235 | +2.70% | 8,705 | 9,250 | 8,400 | 1,353,099 |
| 26.05.29 | 8,705 | ▲ 15 | +0.17% | 8,885 | 9,070 | 8,550 | 720,777 |
| 26.05.28 | 8,690 | ▼ 65 | -0.74% | 8,760 | 8,850 | 8,500 | 259,930 |
| 26.05.27 | 8,755 | ▼ 290 | -3.21% | 9,050 | 9,125 | 8,695 | 414,187 |
| 26.05.26 | 9,045 | ▼ 150 | -1.63% | 9,195 | 9,350 | 9,045 | 339,565 |
| 26.05.22 | 9,195 | ▲ 300 | +3.37% | 8,950 | 9,215 | 8,950 | 258,008 |
| 26.05.21 | 8,895 | ▲ 300 | +3.49% | 8,660 | 9,000 | 8,660 | 252,173 |
| 26.05.20 | 8,595 | ▼ 255 | -2.88% | 8,875 | 8,885 | 8,515 | 508,452 |
| 26.05.19 | 8,850 | ▼ 195 | -2.16% | 8,945 | 9,100 | 8,765 | 665,003 |
| 26.05.18 | 9,045 | ▼ 40 | -0.44% | 9,085 | 9,125 | 8,675 | 383,632 |
| 26.05.15 | 9,085 | ▼ 255 | -2.73% | 9,395 | 9,425 | 8,980 | 411,748 |
| 26.05.14 | 9,340 | ▲ 60 | +0.65% | 9,350 | 9,400 | 9,230 | 424,883 |
| 26.05.13 | 9,280 | ▼ 20 | -0.22% | 9,600 | 9,600 | 9,155 | 492,402 |
| 26.05.12 | 9,300 | ▼ 70 | -0.75% | 9,370 | 10,175 | 9,255 | 2,169,806 |
| 26.05.11 | 9,370 | ▼ 75 | -0.79% | 9,495 | 9,575 | 9,320 | 541,022 |
| 26.05.08 | 9,445 | ▼ 155 | -1.61% | 9,600 | 9,820 | 9,430 | 538,441 |
| 26.05.07 | 9,600 | ▼ 125 | -1.29% | 9,705 | 9,995 | 9,500 | 571,792 |