조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 6,230 | ▼ 670 | -9.71% | 6,900 | 6,900 | 6,120 | 89,366 |
| 26.10.30 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.29 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.28 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.27 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.26 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.23 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.22 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.21 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.20 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.19 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.16 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.15 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.14 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.13 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.12 | 6,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.08 | 6,900 | ▼ 35 | -0.50% | 0 | 0 | 0 | 0 |
| 26.10.07 | 6,935 | ▲ 85 | +1.24% | 6,780 | 7,070 | 6,600 | 493,767 |
| 26.10.06 | 6,850 | ▼ 400 | -5.52% | 7,255 | 7,330 | 6,815 | 752,885 |
| 26.10.02 | 7,250 | ▲ 25 | +0.35% | 7,265 | 7,425 | 7,080 | 340,515 |