조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 7,095 | ▲ 260 | +3.80% | 6,835 | 7,100 | 6,670 | 162,924 |
| 26.07.02 | 6,835 | ▼ 405 | -5.59% | 7,140 | 7,240 | 6,775 | 266,314 |
| 26.07.01 | 7,240 | ▲ 105 | +1.47% | 7,135 | 7,375 | 7,065 | 224,812 |
| 26.06.30 | 7,135 | ▼ 235 | -3.19% | 7,475 | 7,570 | 7,135 | 370,885 |
| 26.06.29 | 7,370 | ▲ 570 | +8.38% | 6,735 | 7,385 | 6,730 | 688,792 |
| 26.06.26 | 6,800 | ▼ 215 | -3.06% | 7,015 | 7,120 | 6,740 | 570,140 |
| 26.06.25 | 7,015 | ▲ 5 | +0.07% | 7,250 | 7,345 | 7,000 | 484,229 |
| 26.06.24 | 7,010 | ▼ 5 | -0.07% | 6,950 | 7,285 | 6,940 | 814,389 |
| 26.06.23 | 7,015 | ▼ 550 | -7.27% | 7,565 | 7,565 | 7,015 | 643,351 |
| 26.06.22 | 7,565 | ▲ 50 | +0.67% | 7,500 | 7,820 | 7,475 | 551,738 |
| 26.06.19 | 7,515 | ▼ 75 | -0.99% | 7,700 | 7,700 | 7,300 | 1,077,679 |
| 26.06.18 | 7,590 | ▼ 255 | -3.25% | 7,775 | 7,885 | 7,500 | 1,481,834 |
| 26.06.17 | 7,845 | ▲ 185 | +2.42% | 7,660 | 7,930 | 7,245 | 1,964,883 |
| 26.06.16 | 7,660 | ▼ 365 | -4.55% | 7,990 | 8,200 | 7,640 | 1,385,271 |
| 26.06.15 | 8,025 | ▼ 290 | -3.49% | 8,315 | 8,400 | 7,795 | 1,746,739 |
| 26.06.12 | 8,315 | ▼ 300 | -3.48% | 8,680 | 8,855 | 8,180 | 1,660,278 |
| 26.06.11 | 8,615 | ▼ 30 | -0.35% | 8,595 | 8,650 | 8,450 | 188,782 |
| 26.06.10 | 8,645 | ▼ 80 | -0.92% | 8,665 | 8,825 | 8,500 | 267,528 |
| 26.06.09 | 8,725 | ▲ 535 | +6.53% | 8,140 | 8,790 | 8,140 | 605,776 |
| 26.06.08 | 8,190 | ▼ 440 | -5.10% | 8,155 | 8,560 | 8,100 | 549,399 |