조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,990 | ▼ 265 | -6.23% | 4,140 | 4,200 | 3,960 | 243,927 |
| 26.05.14 | 4,255 | ▲ 120 | +2.90% | 4,050 | 4,405 | 4,050 | 401,559 |
| 26.05.13 | 4,135 | ▲ 220 | +5.62% | 4,050 | 4,205 | 3,950 | 374,599 |
| 26.05.12 | 3,915 | ▼ 5 | -0.13% | 4,025 | 4,295 | 3,725 | 902,662 |
| 26.05.11 | 3,920 | ▼ 85 | -2.12% | 4,400 | 4,400 | 3,575 | 1,186,481 |
| 26.05.08 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.05.07 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.05.06 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.05.04 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.30 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.29 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.28 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.27 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.24 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.23 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.22 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.21 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.20 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.17 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |
| 26.04.16 | 4,005 | - 0 | 0.00% | 4,005 | 4,005 | 4,005 | 0 |