조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,660 | - 0 | 0.00% | 2,665 | 2,920 | 2,625 | 151,765 |
| 26.10.13 | 2,660 | ▼ 175 | -6.17% | 2,810 | 2,815 | 2,640 | 164,043 |
| 26.10.12 | 2,835 | ▼ 25 | -0.87% | 2,860 | 3,070 | 2,835 | 303,638 |
| 26.10.08 | 2,860 | ▼ 260 | -8.33% | 3,060 | 3,060 | 2,755 | 497,015 |
| 26.10.07 | 3,120 | ▲ 515 | +19.77% | 2,660 | 3,385 | 2,660 | 2,505,346 |
| 26.10.06 | 2,605 | ▼ 15 | -0.57% | 2,690 | 2,690 | 2,580 | 27,108 |
| 26.10.02 | 2,620 | ▲ 15 | +0.58% | 2,620 | 2,710 | 2,585 | 35,497 |
| 26.10.01 | 2,605 | ▲ 105 | +4.20% | 2,460 | 2,650 | 2,460 | 67,855 |
| 26.09.30 | 2,500 | ▼ 60 | -2.34% | 2,600 | 2,600 | 2,500 | 28,013 |
| 26.09.29 | 2,560 | ▼ 45 | -1.73% | 2,605 | 2,620 | 2,550 | 20,506 |
| 26.09.28 | 2,605 | ▲ 5 | +0.19% | 2,555 | 2,665 | 2,550 | 35,955 |
| 26.09.23 | 2,600 | ▼ 20 | -0.76% | 2,620 | 2,680 | 2,550 | 36,161 |
| 26.09.22 | 2,620 | ▼ 35 | -1.32% | 2,660 | 2,700 | 2,580 | 41,971 |
| 26.09.21 | 2,655 | ▼ 60 | -2.21% | 2,775 | 2,775 | 2,610 | 42,323 |
| 26.09.18 | 2,715 | ▼ 120 | -4.23% | 2,850 | 2,860 | 2,680 | 68,734 |
| 26.09.17 | 2,835 | ▼ 105 | -3.57% | 2,880 | 2,940 | 2,805 | 28,134 |
| 26.09.16 | 2,940 | ▲ 80 | +2.80% | 2,940 | 2,980 | 2,800 | 40,776 |
| 26.09.15 | 2,860 | ▼ 60 | -2.05% | 2,915 | 3,025 | 2,860 | 32,521 |
| 26.09.14 | 2,920 | ▲ 85 | +3.00% | 2,800 | 2,935 | 2,790 | 48,516 |
| 26.09.11 | 2,835 | ▼ 25 | -0.87% | 2,910 | 2,930 | 2,835 | 28,587 |