조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,775 | ▼ 10 | -0.36% | 2,755 | 2,830 | 2,705 | 48,543 |
| 26.06.15 | 2,785 | ▲ 100 | +3.72% | 2,660 | 3,365 | 2,660 | 118,996 |
| 26.06.12 | 2,685 | ▲ 35 | +1.32% | 2,650 | 2,805 | 2,650 | 60,668 |
| 26.06.11 | 2,650 | ▼ 25 | -0.93% | 2,605 | 2,725 | 2,585 | 79,637 |
| 26.06.10 | 2,675 | ▼ 150 | -5.31% | 2,770 | 2,850 | 2,600 | 93,331 |
| 26.06.09 | 2,825 | ▲ 120 | +4.44% | 2,570 | 2,880 | 2,570 | 138,549 |
| 26.06.08 | 2,705 | ▼ 340 | -11.17% | 2,950 | 3,000 | 2,705 | 187,226 |
| 26.06.05 | 3,045 | ▼ 75 | -2.40% | 3,050 | 3,220 | 3,015 | 100,976 |
| 26.06.04 | 3,120 | ▼ 110 | -3.41% | 3,225 | 3,265 | 3,110 | 103,173 |
| 26.06.02 | 3,230 | ▼ 225 | -6.51% | 3,305 | 3,375 | 3,175 | 187,967 |
| 26.06.01 | 3,455 | ▼ 105 | -2.95% | 3,500 | 3,560 | 3,375 | 232,018 |
| 26.05.29 | 3,560 | ▼ 240 | -6.32% | 3,795 | 3,800 | 3,505 | 189,347 |
| 26.05.28 | 3,800 | ▼ 135 | -3.43% | 3,935 | 4,070 | 3,605 | 178,406 |
| 26.05.27 | 3,935 | ▼ 265 | -6.31% | 4,100 | 4,200 | 3,900 | 230,641 |
| 26.05.26 | 4,200 | ▼ 5 | -0.12% | 4,205 | 4,290 | 4,150 | 137,727 |
| 26.05.22 | 4,205 | ▼ 60 | -1.41% | 4,210 | 4,320 | 4,165 | 143,634 |
| 26.05.21 | 4,265 | ▲ 120 | +2.90% | 4,035 | 4,310 | 4,035 | 268,964 |
| 26.05.20 | 4,145 | ▼ 10 | -0.24% | 4,155 | 4,470 | 4,050 | 541,688 |
| 26.05.19 | 4,155 | ▼ 60 | -1.42% | 4,020 | 4,280 | 4,020 | 170,706 |
| 26.05.18 | 4,215 | ▲ 225 | +5.64% | 3,910 | 4,370 | 3,900 | 342,860 |