조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 1,582 | ▼ 1 | -0.06% | 1,634 | 1,638 | 1,542 | 89,639 |
| 26.05.18 | 1,583 | ▼ 3 | -0.19% | 1,525 | 1,610 | 1,502 | 199,969 |
| 26.05.15 | 1,586 | ▼ 81 | -4.86% | 1,633 | 1,633 | 1,500 | 341,028 |
| 26.05.14 | 1,667 | ▲ 61 | +3.80% | 1,606 | 1,700 | 1,575 | 294,021 |
| 26.05.13 | 1,606 | ▲ 7 | +0.44% | 1,630 | 1,630 | 1,552 | 80,425 |
| 26.05.12 | 1,599 | ▲ 39 | +2.50% | 1,580 | 1,603 | 1,525 | 139,935 |
| 26.05.11 | 1,560 | ▼ 90 | -5.45% | 1,643 | 1,643 | 1,560 | 169,264 |
| 26.05.08 | 1,650 | ▼ 104 | -5.93% | 1,754 | 1,784 | 1,650 | 186,003 |
| 26.05.07 | 1,754 | ▼ 64 | -3.52% | 1,801 | 1,827 | 1,748 | 121,232 |
| 26.05.06 | 1,818 | ▲ 8 | +0.44% | 1,815 | 1,848 | 1,750 | 328,657 |
| 26.05.04 | 1,810 | ▼ 75 | -3.98% | 1,921 | 1,939 | 1,798 | 236,820 |
| 26.04.30 | 1,885 | ▲ 32 | +1.73% | 1,906 | 1,908 | 1,850 | 94,087 |
| 26.04.29 | 1,853 | ▼ 10 | -0.54% | 1,886 | 1,938 | 1,806 | 215,981 |
| 26.04.28 | 1,863 | ▼ 77 | -3.97% | 1,971 | 1,991 | 1,825 | 436,064 |
| 26.04.27 | 1,940 | ▲ 79 | +4.25% | 1,894 | 1,965 | 1,842 | 395,500 |
| 26.04.24 | 1,861 | ▲ 67 | +3.73% | 1,800 | 1,988 | 1,771 | 755,572 |
| 26.04.23 | 1,794 | ▲ 6 | +0.34% | 1,788 | 1,817 | 1,732 | 236,498 |
| 26.04.22 | 1,788 | ▲ 54 | +3.11% | 1,733 | 1,788 | 1,691 | 317,401 |
| 26.04.21 | 1,734 | ▼ 19 | -1.08% | 1,758 | 1,829 | 1,710 | 442,972 |
| 26.04.20 | 1,753 | ▲ 54 | +3.18% | 1,765 | 1,865 | 1,600 | 746,275 |