조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,674 | ▲ 60 | +3.72% | 1,639 | 1,695 | 1,617 | 63,963 |
| 26.10.15 | 1,614 | ▼ 26 | -1.59% | 1,620 | 1,620 | 1,580 | 92,417 |
| 26.10.14 | 1,640 | ▼ 46 | -2.73% | 1,713 | 1,713 | 1,618 | 117,532 |
| 26.10.13 | 1,686 | ▼ 38 | -2.20% | 1,719 | 1,740 | 1,665 | 122,702 |
| 26.10.12 | 1,724 | ▼ 63 | -3.53% | 1,787 | 1,798 | 1,690 | 207,794 |
| 26.10.08 | 1,787 | ▲ 9 | +0.51% | 1,799 | 1,799 | 1,720 | 75,158 |
| 26.10.07 | 1,778 | ▼ 14 | -0.78% | 1,808 | 1,808 | 1,715 | 131,584 |
| 26.10.06 | 1,792 | ▼ 53 | -2.87% | 1,842 | 1,848 | 1,765 | 113,202 |
| 26.10.02 | 1,845 | ▲ 17 | +0.93% | 1,843 | 1,845 | 1,792 | 51,518 |
| 26.10.01 | 1,828 | ▲ 68 | +3.86% | 1,760 | 1,828 | 1,730 | 104,967 |
| 26.09.30 | 1,760 | ▲ 40 | +2.33% | 1,720 | 1,767 | 1,701 | 165,544 |
| 26.09.29 | 1,720 | ▼ 57 | -3.21% | 1,716 | 1,760 | 1,693 | 91,523 |
| 26.09.28 | 1,777 | ▲ 3 | +0.17% | 1,800 | 1,850 | 1,750 | 100,017 |
| 26.09.23 | 1,774 | ▼ 25 | -1.39% | 1,826 | 1,826 | 1,755 | 88,288 |
| 26.09.22 | 1,799 | ▼ 36 | -1.96% | 1,868 | 1,870 | 1,770 | 111,325 |
| 26.09.21 | 1,835 | ▲ 17 | +0.94% | 1,820 | 1,860 | 1,745 | 264,739 |
| 26.09.18 | 1,818 | - 0 | 0.00% | 1,846 | 1,897 | 1,748 | 323,857 |
| 26.09.17 | 1,818 | ▼ 67 | -3.55% | 1,900 | 1,910 | 1,811 | 150,867 |
| 26.09.16 | 1,885 | ▼ 73 | -3.73% | 1,953 | 1,953 | 1,840 | 147,808 |
| 26.09.15 | 1,958 | ▲ 40 | +2.09% | 1,940 | 1,993 | 1,871 | 195,721 |