조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,690 | ▲ 70 | +2.67% | 2,575 | 2,800 | 2,525 | 1,276,311 |
| 26.06.17 | 2,620 | ▲ 425 | +19.36% | 2,220 | 2,720 | 2,200 | 3,314,421 |
| 26.06.16 | 2,195 | ▲ 90 | +4.28% | 2,135 | 2,210 | 1,995 | 568,679 |
| 26.06.15 | 2,105 | ▲ 55 | +2.68% | 2,055 | 2,150 | 2,020 | 554,529 |
| 26.06.12 | 2,050 | ▼ 40 | -1.91% | 2,095 | 2,160 | 1,994 | 490,020 |
| 26.06.11 | 2,090 | ▲ 185 | +9.71% | 1,905 | 2,090 | 1,745 | 822,785 |
| 26.06.10 | 1,905 | ▼ 91 | -4.56% | 1,981 | 2,010 | 1,875 | 391,023 |
| 26.06.09 | 1,996 | ▲ 71 | +3.69% | 1,923 | 2,005 | 1,878 | 465,303 |
| 26.06.08 | 1,925 | ▼ 145 | -7.00% | 1,999 | 2,165 | 1,925 | 1,175,473 |
| 26.06.05 | 2,070 | ▲ 86 | +4.33% | 1,959 | 2,085 | 1,867 | 376,141 |
| 26.06.04 | 1,984 | ▼ 151 | -7.07% | 2,115 | 2,115 | 1,856 | 407,785 |
| 26.06.02 | 2,135 | ▼ 35 | -1.61% | 2,170 | 2,245 | 2,055 | 699,231 |
| 26.06.01 | 2,170 | ▲ 230 | +11.86% | 1,930 | 2,290 | 1,881 | 2,120,148 |
| 26.05.29 | 1,940 | ▲ 15 | +0.78% | 1,900 | 2,040 | 1,880 | 646,115 |
| 26.05.28 | 1,925 | ▲ 58 | +3.11% | 1,898 | 1,930 | 1,774 | 612,561 |
| 26.05.27 | 1,867 | ▼ 11 | -0.59% | 1,812 | 1,877 | 1,768 | 538,440 |
| 26.05.26 | 1,878 | ▲ 240 | +14.65% | 1,639 | 2,075 | 1,615 | 3,757,267 |
| 26.05.22 | 1,638 | ▲ 155 | +10.45% | 1,492 | 1,689 | 1,459 | 756,153 |
| 26.05.21 | 1,483 | ▼ 17 | -1.13% | 1,515 | 1,519 | 1,450 | 158,501 |
| 26.05.20 | 1,500 | ▼ 82 | -5.18% | 1,629 | 1,629 | 1,484 | 196,827 |