조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,000 | ▼ 95 | -4.53% | 2,095 | 2,115 | 1,997 | 149,475 |
| 26.05.14 | 2,095 | ▼ 25 | -1.18% | 2,120 | 2,135 | 2,065 | 73,113 |
| 26.05.13 | 2,120 | ▲ 20 | +0.95% | 2,100 | 2,140 | 2,065 | 124,604 |
| 26.05.12 | 2,100 | ▼ 85 | -3.89% | 2,185 | 2,185 | 2,060 | 300,708 |
| 26.05.11 | 2,185 | ▼ 170 | -7.22% | 2,355 | 2,355 | 2,180 | 316,734 |
| 26.05.08 | 2,355 | ▼ 80 | -3.29% | 2,435 | 2,440 | 2,330 | 204,628 |
| 26.05.07 | 2,435 | ▼ 55 | -2.21% | 2,490 | 2,530 | 2,430 | 108,876 |
| 26.05.06 | 2,490 | ▼ 110 | -4.23% | 2,590 | 2,590 | 2,480 | 149,133 |
| 26.05.04 | 2,600 | ▼ 110 | -4.06% | 2,710 | 2,710 | 2,595 | 162,278 |
| 26.04.30 | 2,710 | ▼ 10 | -0.37% | 2,725 | 2,860 | 2,690 | 130,989 |
| 26.04.29 | 2,720 | - 0 | 0.00% | 2,720 | 2,745 | 2,680 | 74,137 |
| 26.04.28 | 2,720 | ▼ 40 | -1.45% | 2,735 | 2,780 | 2,720 | 51,999 |
| 26.04.27 | 2,760 | ▼ 75 | -2.65% | 2,835 | 2,840 | 2,755 | 68,433 |
| 26.04.24 | 2,835 | ▲ 55 | +1.98% | 2,760 | 2,850 | 2,760 | 42,462 |
| 26.04.23 | 2,780 | ▼ 30 | -1.07% | 2,810 | 2,835 | 2,750 | 52,785 |
| 26.04.22 | 2,810 | ▼ 55 | -1.92% | 2,860 | 2,865 | 2,785 | 58,866 |
| 26.04.21 | 2,865 | ▼ 50 | -1.72% | 2,915 | 2,945 | 2,855 | 55,164 |
| 26.04.20 | 2,915 | ▲ 25 | +0.87% | 2,890 | 2,960 | 2,840 | 77,093 |
| 26.04.17 | 2,890 | - 0 | 0.00% | 2,890 | 2,900 | 2,835 | 57,920 |
| 26.04.16 | 2,890 | ▲ 125 | +4.52% | 2,800 | 2,915 | 2,800 | 127,051 |