조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 868 | ▲ 8 | +0.93% | 861 | 891 | 850 | 15,187 |
| 26.10.13 | 860 | ▼ 31 | -3.48% | 891 | 908 | 850 | 57,601 |
| 26.10.12 | 891 | ▼ 20 | -2.20% | 911 | 930 | 889 | 32,318 |
| 26.10.08 | 911 | ▲ 4 | +0.44% | 907 | 935 | 905 | 50,094 |
| 26.10.07 | 907 | ▲ 11 | +1.23% | 894 | 933 | 889 | 40,640 |
| 26.10.06 | 896 | ▼ 35 | -3.76% | 920 | 930 | 888 | 111,852 |
| 26.10.02 | 931 | ▲ 19 | +2.08% | 912 | 950 | 908 | 93,689 |
| 26.10.01 | 912 | ▼ 30 | -3.18% | 921 | 934 | 903 | 60,777 |
| 26.09.30 | 942 | ▼ 34 | -3.48% | 949 | 986 | 927 | 36,411 |
| 26.09.29 | 976 | ▼ 25 | -2.50% | 980 | 990 | 948 | 76,062 |
| 26.09.28 | 1,001 | ▲ 87 | +9.52% | 915 | 1,009 | 896 | 364,855 |
| 26.09.23 | 914 | ▲ 7 | +0.77% | 918 | 946 | 898 | 123,954 |
| 26.09.22 | 907 | ▼ 11 | -1.20% | 918 | 1,009 | 884 | 340,012 |
| 26.09.21 | 918 | ▲ 13 | +1.44% | 905 | 1,024 | 883 | 98,009 |
| 26.09.18 | 905 | ▼ 16 | -1.74% | 919 | 919 | 875 | 30,219 |
| 26.09.17 | 921 | ▼ 17 | -1.81% | 931 | 950 | 899 | 29,845 |
| 26.09.16 | 938 | ▼ 10 | -1.05% | 936 | 950 | 913 | 60,234 |
| 26.09.15 | 948 | ▲ 7 | +0.74% | 947 | 954 | 933 | 21,321 |
| 26.09.14 | 941 | ▲ 1 | +0.11% | 940 | 955 | 940 | 32,777 |
| 26.09.11 | 940 | - 0 | 0.00% | 940 | 958 | 930 | 30,512 |