조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,488 | ▲ 11 | +0.74% | 1,477 | 1,505 | 1,465 | 26,017 |
| 26.06.15 | 1,477 | ▼ 42 | -2.76% | 1,565 | 1,568 | 1,474 | 64,409 |
| 26.06.12 | 1,519 | ▲ 38 | +2.57% | 1,470 | 1,550 | 1,437 | 114,823 |
| 26.06.11 | 1,481 | ▲ 41 | +2.85% | 1,428 | 1,486 | 1,399 | 60,284 |
| 26.06.10 | 1,440 | ▲ 13 | +0.91% | 1,441 | 1,525 | 1,400 | 151,181 |
| 26.06.09 | 1,427 | ▲ 52 | +3.78% | 1,320 | 1,499 | 1,320 | 98,558 |
| 26.06.08 | 1,375 | ▼ 106 | -7.16% | 1,401 | 1,480 | 1,360 | 158,750 |
| 26.06.05 | 1,481 | ▲ 31 | +2.14% | 1,410 | 1,550 | 1,410 | 154,161 |
| 26.06.04 | 1,450 | ▼ 34 | -2.29% | 1,483 | 1,493 | 1,405 | 84,447 |
| 26.06.02 | 1,484 | ▲ 63 | +4.43% | 1,409 | 1,495 | 1,380 | 205,314 |
| 26.06.01 | 1,421 | ▼ 102 | -6.70% | 1,523 | 1,545 | 1,360 | 396,189 |
| 26.05.29 | 1,523 | ▼ 147 | -8.80% | 1,671 | 1,714 | 1,498 | 267,003 |
| 26.05.28 | 1,670 | ▼ 54 | -3.13% | 1,750 | 1,750 | 1,651 | 135,555 |
| 26.05.27 | 1,724 | ▼ 185 | -9.69% | 1,954 | 1,954 | 1,713 | 287,153 |
| 26.05.26 | 1,909 | ▼ 51 | -2.60% | 1,999 | 2,000 | 1,850 | 207,996 |
| 26.05.22 | 1,960 | ▲ 140 | +7.69% | 1,849 | 1,975 | 1,824 | 105,861 |
| 26.05.21 | 1,820 | ▼ 68 | -3.60% | 1,887 | 2,000 | 1,820 | 134,384 |
| 26.05.20 | 1,888 | ▼ 77 | -3.92% | 1,965 | 1,983 | 1,883 | 96,997 |
| 26.05.19 | 1,965 | ▼ 65 | -3.20% | 2,015 | 2,070 | 1,959 | 67,733 |
| 26.05.18 | 2,030 | ▲ 30 | +1.50% | 2,000 | 2,030 | 1,953 | 103,721 |