조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,130 | ▼ 400 | -3.47% | 11,550 | 11,560 | 11,090 | 78,627 |
| 26.05.14 | 11,530 | ▲ 320 | +2.85% | 11,320 | 11,540 | 11,210 | 41,154 |
| 26.05.13 | 11,210 | - 0 | 0.00% | 11,450 | 11,470 | 11,150 | 44,028 |
| 26.05.12 | 11,210 | ▲ 10 | +0.09% | 11,220 | 11,510 | 11,000 | 174,445 |
| 26.05.11 | 11,200 | ▼ 360 | -3.11% | 11,540 | 11,540 | 11,200 | 59,015 |
| 26.05.08 | 11,560 | ▲ 330 | +2.94% | 11,330 | 11,650 | 11,180 | 36,005 |
| 26.05.07 | 11,230 | - 0 | 0.00% | 11,420 | 11,430 | 11,220 | 31,706 |
| 26.05.06 | 11,230 | ▼ 320 | -2.77% | 11,650 | 11,650 | 11,230 | 45,473 |
| 26.05.04 | 11,550 | ▼ 140 | -1.20% | 11,920 | 11,970 | 11,550 | 37,544 |
| 26.04.30 | 11,690 | ▼ 90 | -0.76% | 11,860 | 11,870 | 11,660 | 44,480 |
| 26.04.29 | 11,780 | ▼ 110 | -0.93% | 11,880 | 11,880 | 11,760 | 18,868 |
| 26.04.28 | 11,890 | ▼ 110 | -0.92% | 12,000 | 12,080 | 11,860 | 39,759 |
| 26.04.27 | 12,000 | ▲ 130 | +1.10% | 11,960 | 12,200 | 11,800 | 56,012 |
| 26.04.24 | 11,870 | ▲ 200 | +1.71% | 11,580 | 11,990 | 11,580 | 27,687 |
| 26.04.23 | 11,670 | ▼ 140 | -1.19% | 11,780 | 11,850 | 11,510 | 41,693 |
| 26.04.22 | 11,810 | ▼ 120 | -1.01% | 11,930 | 12,010 | 11,630 | 38,904 |
| 26.04.21 | 11,930 | ▼ 140 | -1.16% | 12,050 | 12,110 | 11,860 | 37,019 |
| 26.04.20 | 12,070 | ▼ 480 | -3.82% | 12,290 | 12,300 | 11,960 | 49,820 |
| 26.04.17 | 12,550 | ▲ 580 | +4.85% | 12,430 | 12,710 | 12,130 | 98,727 |
| 26.04.16 | 11,970 | ▲ 120 | +1.01% | 12,010 | 12,150 | 11,900 | 28,364 |