조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,390 | ▼ 20 | -0.21% | 9,420 | 9,590 | 9,270 | 18,454 |
| 26.10.13 | 9,410 | ▼ 190 | -1.98% | 9,500 | 9,500 | 9,280 | 17,088 |
| 26.10.12 | 9,600 | ▼ 190 | -1.94% | 9,880 | 9,880 | 9,510 | 31,291 |
| 26.10.08 | 9,790 | ▼ 140 | -1.41% | 9,860 | 9,950 | 9,770 | 18,216 |
| 26.10.07 | 9,930 | ▲ 210 | +2.16% | 9,810 | 10,190 | 9,720 | 58,377 |
| 26.10.06 | 9,720 | ▼ 30 | -0.31% | 9,770 | 9,850 | 9,660 | 14,464 |
| 26.10.02 | 9,750 | ▲ 50 | +0.52% | 9,620 | 9,770 | 9,620 | 16,096 |
| 26.10.01 | 9,700 | ▲ 110 | +1.15% | 9,600 | 9,730 | 9,450 | 14,568 |
| 26.09.30 | 9,590 | ▲ 160 | +1.70% | 9,510 | 9,660 | 9,470 | 13,398 |
| 26.09.29 | 9,430 | ▼ 110 | -1.15% | 9,530 | 9,530 | 9,360 | 11,629 |
| 26.09.28 | 9,540 | ▲ 190 | +2.03% | 9,420 | 9,640 | 9,300 | 22,434 |
| 26.09.23 | 9,350 | ▲ 50 | +0.54% | 9,390 | 9,420 | 9,260 | 27,784 |
| 26.09.22 | 9,300 | ▼ 150 | -1.59% | 9,440 | 9,440 | 9,250 | 28,034 |
| 26.09.21 | 9,450 | ▲ 110 | +1.18% | 9,400 | 9,540 | 9,360 | 16,585 |
| 26.09.18 | 9,340 | ▼ 70 | -0.74% | 9,410 | 9,480 | 9,280 | 21,220 |
| 26.09.17 | 9,410 | ▼ 60 | -0.63% | 9,470 | 9,490 | 9,330 | 10,973 |
| 26.09.16 | 9,470 | ▲ 40 | +0.42% | 9,400 | 9,530 | 9,260 | 25,174 |
| 26.09.15 | 9,430 | ▼ 180 | -1.87% | 9,480 | 9,620 | 9,400 | 25,244 |
| 26.09.14 | 9,610 | ▲ 10 | +0.10% | 9,580 | 9,620 | 9,430 | 18,170 |
| 26.09.11 | 9,600 | ▲ 80 | +0.84% | 9,510 | 9,640 | 9,400 | 16,614 |