조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,760 | ▼ 100 | -0.92% | 10,850 | 10,980 | 10,660 | 24,436 |
| 26.06.15 | 10,860 | ▲ 450 | +4.32% | 10,610 | 11,100 | 10,540 | 61,265 |
| 26.06.12 | 10,410 | ▲ 20 | +0.19% | 10,500 | 10,610 | 10,340 | 40,441 |
| 26.06.11 | 10,390 | ▼ 10 | -0.10% | 10,210 | 10,430 | 10,120 | 31,391 |
| 26.06.10 | 10,400 | ▼ 110 | -1.05% | 10,700 | 10,700 | 10,170 | 25,734 |
| 26.06.09 | 10,510 | ▲ 390 | +3.85% | 10,180 | 10,710 | 10,180 | 39,937 |
| 26.06.08 | 10,120 | ▼ 670 | -6.21% | 10,420 | 10,420 | 10,110 | 33,323 |
| 26.06.05 | 10,790 | ▲ 160 | +1.51% | 10,750 | 10,820 | 10,410 | 26,854 |
| 26.06.04 | 10,630 | ▲ 210 | +2.02% | 10,270 | 10,700 | 10,270 | 35,920 |
| 26.06.02 | 10,420 | ▼ 180 | -1.70% | 10,410 | 10,750 | 10,310 | 62,263 |
| 26.06.01 | 10,600 | ▼ 330 | -3.02% | 10,930 | 10,930 | 10,590 | 65,516 |
| 26.05.29 | 10,930 | ▲ 100 | +0.92% | 10,830 | 10,930 | 10,690 | 38,111 |
| 26.05.28 | 10,830 | ▲ 20 | +0.19% | 10,950 | 11,210 | 10,610 | 88,892 |
| 26.05.27 | 10,810 | ▼ 340 | -3.05% | 11,050 | 11,230 | 10,800 | 72,529 |
| 26.05.26 | 11,150 | ▲ 30 | +0.27% | 11,270 | 11,290 | 10,900 | 47,630 |
| 26.05.22 | 11,120 | ▲ 360 | +3.35% | 10,870 | 11,260 | 10,870 | 47,811 |
| 26.05.21 | 10,760 | ▼ 190 | -1.74% | 11,020 | 11,150 | 10,720 | 66,660 |
| 26.05.20 | 10,950 | ▼ 220 | -1.97% | 11,270 | 11,270 | 10,900 | 47,250 |
| 26.05.19 | 11,170 | - 0 | 0.00% | 11,000 | 11,440 | 11,000 | 34,477 |
| 26.05.18 | 11,170 | ▲ 40 | +0.36% | 11,070 | 11,320 | 10,760 | 71,031 |