조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,390 | ▼ 460 | -3.88% | 11,790 | 11,790 | 11,240 | 373,405 |
| 26.05.14 | 11,850 | ▲ 90 | +0.77% | 11,780 | 12,050 | 11,670 | 166,559 |
| 26.05.13 | 11,760 | ▼ 290 | -2.41% | 12,190 | 12,250 | 11,720 | 318,727 |
| 26.05.12 | 12,050 | ▲ 140 | +1.18% | 12,000 | 12,220 | 11,730 | 298,225 |
| 26.05.11 | 11,910 | ▼ 360 | -2.93% | 12,250 | 12,290 | 11,860 | 299,440 |
| 26.05.08 | 12,270 | ▼ 30 | -0.24% | 12,250 | 12,450 | 12,170 | 147,709 |
| 26.05.07 | 12,300 | ▲ 10 | +0.08% | 12,300 | 12,430 | 11,880 | 210,980 |
| 26.05.06 | 12,290 | ▼ 420 | -3.30% | 12,640 | 12,710 | 12,210 | 418,569 |
| 26.05.04 | 12,710 | ▼ 90 | -0.70% | 12,960 | 12,960 | 12,660 | 285,025 |
| 26.04.30 | 12,800 | ▼ 350 | -2.66% | 13,100 | 13,150 | 12,770 | 298,902 |
| 26.04.29 | 13,150 | ▼ 170 | -1.28% | 13,330 | 13,330 | 13,050 | 230,655 |
| 26.04.28 | 13,320 | ▼ 300 | -2.20% | 13,660 | 13,660 | 13,300 | 198,580 |
| 26.04.27 | 13,620 | ▲ 10 | +0.07% | 13,640 | 13,810 | 13,610 | 254,614 |
| 26.04.24 | 13,610 | ▲ 180 | +1.34% | 13,400 | 13,750 | 13,380 | 268,179 |
| 26.04.23 | 13,430 | ▼ 120 | -0.89% | 13,540 | 13,670 | 13,230 | 273,295 |
| 26.04.22 | 13,550 | ▲ 250 | +1.88% | 13,350 | 13,860 | 13,350 | 424,952 |
| 26.04.21 | 13,300 | ▼ 230 | -1.70% | 13,650 | 13,650 | 13,260 | 302,585 |
| 26.04.20 | 13,530 | ▼ 400 | -2.87% | 13,950 | 13,950 | 13,460 | 264,318 |
| 26.04.17 | 13,930 | ▲ 370 | +2.73% | 13,890 | 14,470 | 13,730 | 644,219 |
| 26.04.16 | 13,560 | ▲ 140 | +1.04% | 13,520 | 13,660 | 13,450 | 165,278 |