조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,100 | ▼ 40 | -0.49% | 8,150 | 8,360 | 7,980 | 58,891 |
| 26.10.13 | 8,140 | ▲ 40 | +0.49% | 7,960 | 8,170 | 7,820 | 135,357 |
| 26.10.12 | 8,100 | ▼ 320 | -3.80% | 8,430 | 8,640 | 8,040 | 177,381 |
| 26.10.08 | 8,420 | ▼ 70 | -0.82% | 8,650 | 9,060 | 8,360 | 298,654 |
| 26.10.07 | 8,490 | ▲ 60 | +0.71% | 8,590 | 8,730 | 8,450 | 73,305 |
| 26.10.06 | 8,430 | ▼ 20 | -0.24% | 8,470 | 8,700 | 8,270 | 75,980 |
| 26.10.02 | 8,450 | ▼ 180 | -2.09% | 8,620 | 8,680 | 8,440 | 79,952 |
| 26.10.01 | 8,630 | ▲ 340 | +4.10% | 8,360 | 8,630 | 8,230 | 80,409 |
| 26.09.30 | 8,290 | ▲ 60 | +0.73% | 8,310 | 8,380 | 8,200 | 46,324 |
| 26.09.29 | 8,230 | ▼ 190 | -2.26% | 8,420 | 8,420 | 8,170 | 53,935 |
| 26.09.28 | 8,420 | ▲ 180 | +2.18% | 8,300 | 8,590 | 8,250 | 80,969 |
| 26.09.23 | 8,240 | ▼ 80 | -0.96% | 8,370 | 8,440 | 8,220 | 72,541 |
| 26.09.22 | 8,320 | ▼ 50 | -0.60% | 8,350 | 8,470 | 8,300 | 79,614 |
| 26.09.21 | 8,370 | ▼ 40 | -0.48% | 8,490 | 8,570 | 8,350 | 74,394 |
| 26.09.18 | 8,410 | ▲ 90 | +1.08% | 8,330 | 8,500 | 8,330 | 63,120 |
| 26.09.17 | 8,320 | - 0 | 0.00% | 8,320 | 8,440 | 8,230 | 44,112 |
| 26.09.16 | 8,320 | ▼ 80 | -0.95% | 8,400 | 8,570 | 8,250 | 69,653 |
| 26.09.15 | 8,400 | ▼ 240 | -2.78% | 8,600 | 8,700 | 8,340 | 120,329 |
| 26.09.14 | 8,640 | ▼ 50 | -0.58% | 8,690 | 8,750 | 8,560 | 51,470 |
| 26.09.11 | 8,690 | ▲ 140 | +1.64% | 8,550 | 8,730 | 8,500 | 87,848 |