조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,110 | ▼ 720 | -6.65% | 10,830 | 10,980 | 10,000 | 494,928 |
| 26.06.15 | 10,830 | ▲ 1,370 | +14.48% | 10,310 | 11,720 | 10,150 | 1,475,062 |
| 26.06.12 | 9,460 | ▲ 320 | +3.50% | 9,200 | 9,650 | 9,200 | 162,985 |
| 26.06.11 | 9,140 | ▼ 10 | -0.11% | 9,110 | 9,150 | 8,840 | 109,239 |
| 26.06.10 | 9,150 | ▼ 150 | -1.61% | 9,030 | 9,380 | 8,830 | 207,373 |
| 26.06.09 | 9,300 | ▲ 310 | +3.45% | 8,870 | 9,630 | 8,870 | 169,763 |
| 26.06.08 | 8,990 | ▼ 820 | -8.36% | 9,500 | 9,520 | 8,900 | 339,461 |
| 26.06.05 | 9,810 | ▼ 130 | -1.31% | 9,760 | 9,950 | 9,680 | 202,412 |
| 26.06.04 | 9,940 | ▲ 40 | +0.40% | 9,810 | 10,090 | 9,620 | 174,022 |
| 26.06.02 | 9,900 | ▲ 80 | +0.81% | 9,770 | 10,010 | 9,600 | 334,867 |
| 26.06.01 | 9,820 | ▼ 180 | -1.80% | 9,740 | 10,020 | 9,650 | 365,008 |
| 26.05.29 | 10,000 | ▼ 170 | -1.67% | 10,170 | 10,370 | 9,960 | 191,614 |
| 26.05.28 | 10,170 | ▼ 350 | -3.33% | 10,520 | 10,530 | 9,880 | 324,605 |
| 26.05.27 | 10,520 | ▼ 270 | -2.50% | 10,790 | 10,880 | 10,440 | 340,232 |
| 26.05.26 | 10,790 | ▼ 430 | -3.83% | 11,400 | 11,440 | 10,790 | 295,140 |
| 26.05.22 | 11,220 | ▲ 590 | +5.55% | 10,680 | 11,390 | 10,680 | 316,743 |
| 26.05.21 | 10,630 | ▼ 10 | -0.09% | 10,750 | 11,050 | 10,620 | 203,896 |
| 26.05.20 | 10,640 | ▼ 590 | -5.25% | 11,350 | 11,520 | 10,610 | 362,976 |
| 26.05.19 | 11,230 | ▼ 70 | -0.62% | 11,010 | 11,490 | 10,810 | 364,414 |
| 26.05.18 | 11,300 | ▼ 90 | -0.79% | 11,360 | 11,440 | 10,930 | 243,835 |