조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 4,425 | ▲ 75 | +1.72% | 4,325 | 4,430 | 4,285 | 37,410 |
| 26.05.18 | 4,350 | ▲ 50 | +1.16% | 4,300 | 4,395 | 4,240 | 27,711 |
| 26.05.15 | 4,300 | ▼ 185 | -4.12% | 4,395 | 4,485 | 4,295 | 57,827 |
| 26.05.14 | 4,485 | ▼ 30 | -0.66% | 4,500 | 4,570 | 4,400 | 29,485 |
| 26.05.13 | 4,515 | ▲ 105 | +2.38% | 4,310 | 4,570 | 4,310 | 49,423 |
| 26.05.12 | 4,410 | ▼ 20 | -0.45% | 4,460 | 4,525 | 4,250 | 66,331 |
| 26.05.11 | 4,430 | ▼ 360 | -7.52% | 4,795 | 4,820 | 4,415 | 140,664 |
| 26.05.08 | 4,790 | ▼ 80 | -1.64% | 4,870 | 4,875 | 4,745 | 58,009 |
| 26.05.07 | 4,870 | ▼ 65 | -1.32% | 4,900 | 4,965 | 4,855 | 38,355 |
| 26.05.06 | 4,935 | ▼ 80 | -1.60% | 5,000 | 5,050 | 4,935 | 68,273 |
| 26.05.04 | 5,015 | ▼ 110 | -2.15% | 5,120 | 5,245 | 5,000 | 74,733 |
| 26.04.30 | 5,125 | ▼ 35 | -0.68% | 5,215 | 5,335 | 5,125 | 91,394 |
| 26.04.29 | 5,160 | ▼ 35 | -0.67% | 5,210 | 5,215 | 5,120 | 42,500 |
| 26.04.28 | 5,195 | ▼ 50 | -0.95% | 5,245 | 5,330 | 5,140 | 83,236 |
| 26.04.27 | 5,245 | ▲ 220 | +4.38% | 5,100 | 5,525 | 4,975 | 545,239 |
| 26.04.24 | 5,025 | ▼ 15 | -0.30% | 4,990 | 5,125 | 4,990 | 33,881 |
| 26.04.23 | 5,040 | ▼ 105 | -2.04% | 5,080 | 5,145 | 4,980 | 53,519 |
| 26.04.22 | 5,145 | ▼ 5 | -0.10% | 5,100 | 5,245 | 5,060 | 21,456 |
| 26.04.21 | 5,150 | ▼ 195 | -3.65% | 5,300 | 5,355 | 5,130 | 54,844 |
| 26.04.20 | 5,345 | ▲ 55 | +1.04% | 5,385 | 5,385 | 5,200 | 25,308 |