본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.162,010▲ 40+2.03%1,9422,0101,94211,802
26.10.151,970▼ 20-1.01%1,9802,0051,94126,226
26.10.141,990▼ 30-1.49%2,0452,0851,9902,767
26.10.132,020▼ 10-0.49%2,0002,0901,99022,585
26.10.122,030▼ 110-5.14%2,1402,1701,98231,741
26.10.082,140▼ 10-0.47%2,1902,2202,1156,443
26.10.072,150▼ 10-0.46%2,1702,2302,11011,682
26.10.062,160▲ 105+5.11%2,0502,2502,04585,083
26.10.022,055▼ 25-1.20%2,0802,1002,0307,155
26.10.012,080▲ 40+1.96%2,0402,1002,01011,536
26.09.302,040- 00.00%2,0402,0672,00010,220
26.09.292,040▲ 25+1.24%2,0702,0702,00013,324
26.09.282,015▲ 5+0.25%2,0252,0651,99016,362
26.09.232,010▼ 55-2.66%2,0652,1002,00013,744
26.09.222,065▼ 15-0.72%2,0602,0952,03514,716
26.09.212,080▼ 90-4.15%2,2002,2001,98141,280
26.09.182,170▼ 115-5.03%2,2752,2752,10568,261
26.09.172,285▼ 10-0.44%2,3102,3102,20525,360
26.09.162,295▼ 75-3.16%2,3702,3702,25039,155
26.09.152,370▲ 5+0.21%2,3652,3702,27043,018