조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,930 | ▼ 190 | -6.09% | 3,105 | 3,120 | 2,920 | 31,832 |
| 26.06.17 | 3,120 | ▲ 40 | +1.30% | 3,095 | 3,135 | 3,000 | 9,213 |
| 26.06.16 | 3,080 | ▼ 105 | -3.30% | 3,155 | 3,190 | 3,025 | 12,891 |
| 26.06.15 | 3,185 | ▲ 190 | +6.34% | 3,025 | 3,185 | 3,005 | 44,785 |
| 26.06.12 | 2,995 | ▼ 85 | -2.76% | 3,035 | 3,175 | 2,965 | 87,800 |
| 26.06.11 | 3,080 | ▲ 65 | +2.16% | 2,990 | 3,095 | 2,930 | 22,246 |
| 26.06.10 | 3,015 | ▼ 20 | -0.66% | 2,935 | 3,070 | 2,935 | 25,469 |
| 26.06.09 | 3,035 | ▲ 125 | +4.30% | 2,820 | 3,155 | 2,820 | 43,647 |
| 26.06.08 | 2,910 | ▼ 250 | -7.91% | 2,910 | 3,155 | 2,910 | 50,411 |
| 26.06.05 | 3,160 | ▼ 270 | -7.87% | 3,130 | 3,425 | 3,125 | 115,042 |
| 26.06.04 | 3,430 | ▲ 110 | +3.31% | 3,290 | 3,745 | 3,290 | 99,041 |
| 26.06.02 | 3,320 | ▲ 55 | +1.68% | 2,980 | 3,320 | 2,980 | 110,769 |
| 26.06.01 | 3,265 | ▼ 185 | -5.36% | 3,405 | 3,580 | 3,125 | 81,035 |
| 26.05.29 | 3,450 | ▼ 250 | -6.76% | 3,670 | 3,740 | 3,410 | 63,981 |
| 26.05.28 | 3,700 | ▼ 10 | -0.27% | 3,710 | 3,775 | 3,505 | 53,756 |
| 26.05.27 | 3,710 | ▼ 310 | -7.71% | 3,835 | 3,960 | 3,640 | 62,493 |
| 26.05.26 | 4,020 | ▼ 155 | -3.71% | 4,175 | 4,275 | 3,960 | 36,213 |
| 26.05.22 | 4,175 | ▲ 305 | +7.88% | 3,870 | 4,175 | 3,870 | 58,404 |
| 26.05.21 | 3,870 | ▼ 270 | -6.52% | 4,140 | 4,250 | 3,690 | 94,574 |
| 26.05.20 | 4,140 | ▼ 285 | -6.44% | 4,385 | 4,425 | 4,140 | 44,799 |