조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,455 | ▼ 10 | -0.41% | 2,465 | 2,485 | 2,430 | 92,215 |
| 26.05.14 | 2,465 | ▲ 10 | +0.41% | 2,455 | 2,475 | 2,445 | 67,799 |
| 26.05.13 | 2,455 | ▼ 5 | -0.20% | 2,450 | 2,470 | 2,445 | 38,697 |
| 26.05.12 | 2,460 | ▼ 10 | -0.40% | 2,470 | 2,475 | 2,440 | 121,658 |
| 26.05.11 | 2,470 | ▼ 30 | -1.20% | 2,495 | 2,495 | 2,465 | 160,046 |
| 26.05.08 | 2,500 | ▲ 5 | +0.20% | 2,505 | 2,505 | 2,495 | 57,497 |
| 26.05.07 | 2,495 | ▼ 20 | -0.80% | 2,510 | 2,530 | 2,490 | 76,677 |
| 26.05.06 | 2,515 | ▼ 25 | -0.98% | 2,540 | 2,540 | 2,495 | 121,654 |
| 26.05.04 | 2,540 | - 0 | 0.00% | 2,540 | 2,545 | 2,525 | 135,037 |
| 26.04.30 | 2,540 | - 0 | 0.00% | 2,540 | 2,550 | 2,530 | 50,971 |
| 26.04.29 | 2,540 | ▲ 5 | +0.20% | 2,525 | 2,555 | 2,525 | 88,641 |
| 26.04.28 | 2,535 | ▲ 5 | +0.20% | 2,530 | 2,540 | 2,515 | 69,304 |
| 26.04.27 | 2,530 | ▼ 5 | -0.20% | 2,520 | 2,565 | 2,515 | 105,826 |
| 26.04.24 | 2,535 | ▲ 15 | +0.60% | 2,520 | 2,545 | 2,510 | 79,094 |
| 26.04.23 | 2,520 | ▼ 15 | -0.59% | 2,535 | 2,535 | 2,505 | 60,346 |
| 26.04.22 | 2,535 | ▼ 10 | -0.39% | 2,540 | 2,545 | 2,510 | 95,588 |
| 26.04.21 | 2,545 | ▼ 5 | -0.20% | 2,550 | 2,550 | 2,525 | 74,649 |
| 26.04.20 | 2,550 | ▼ 10 | -0.39% | 2,560 | 2,560 | 2,540 | 47,208 |
| 26.04.17 | 2,560 | - 0 | 0.00% | 2,570 | 2,570 | 2,540 | 42,830 |
| 26.04.16 | 2,560 | ▲ 20 | +0.79% | 2,560 | 2,590 | 2,530 | 276,745 |