조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,315 | ▲ 5 | +0.22% | 2,305 | 2,335 | 2,305 | 13,170 |
| 26.10.13 | 2,310 | ▼ 30 | -1.28% | 2,325 | 2,345 | 2,295 | 29,912 |
| 26.10.12 | 2,340 | ▲ 10 | +0.43% | 2,330 | 2,340 | 2,300 | 32,043 |
| 26.10.08 | 2,330 | ▲ 60 | +2.64% | 2,275 | 2,335 | 2,265 | 100,029 |
| 26.10.07 | 2,270 | - 0 | 0.00% | 2,270 | 2,275 | 2,255 | 9,042 |
| 26.10.06 | 2,270 | ▲ 15 | +0.67% | 2,250 | 2,275 | 2,250 | 19,664 |
| 26.10.02 | 2,255 | ▲ 10 | +0.45% | 2,250 | 2,275 | 2,245 | 25,597 |
| 26.10.01 | 2,245 | - 0 | 0.00% | 2,245 | 2,265 | 2,215 | 49,986 |
| 26.09.30 | 2,245 | ▼ 15 | -0.66% | 2,265 | 2,275 | 2,240 | 37,973 |
| 26.09.29 | 2,260 | ▼ 10 | -0.44% | 2,265 | 2,280 | 2,230 | 18,689 |
| 26.09.28 | 2,270 | ▲ 15 | +0.67% | 2,255 | 2,275 | 2,240 | 16,751 |
| 26.09.23 | 2,255 | - 0 | 0.00% | 2,260 | 2,260 | 2,240 | 8,707 |
| 26.09.22 | 2,255 | - 0 | 0.00% | 2,265 | 2,265 | 2,235 | 17,952 |
| 26.09.21 | 2,255 | ▼ 5 | -0.22% | 2,260 | 2,260 | 2,235 | 13,924 |
| 26.09.18 | 2,260 | ▼ 20 | -0.88% | 2,255 | 2,270 | 2,250 | 8,484 |
| 26.09.17 | 2,280 | ▲ 5 | +0.22% | 2,260 | 2,290 | 2,250 | 18,203 |
| 26.09.16 | 2,275 | ▲ 15 | +0.66% | 2,285 | 2,290 | 2,255 | 6,248 |
| 26.09.15 | 2,260 | ▼ 25 | -1.09% | 2,290 | 2,300 | 2,260 | 10,832 |
| 26.09.14 | 2,285 | ▲ 15 | +0.66% | 2,270 | 2,305 | 2,265 | 8,799 |
| 26.09.11 | 2,270 | ▼ 10 | -0.44% | 2,260 | 2,300 | 2,260 | 21,915 |