본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,295▲ 5+0.22%2,2902,3052,26528,190
26.06.152,290▲ 35+1.55%2,2552,3152,24598,712
26.06.122,255▲ 15+0.67%2,2602,3002,23587,788
26.06.112,240▲ 35+1.59%2,2202,2602,20548,588
26.06.102,205▼ 30-1.34%2,2352,2502,18565,356
26.06.092,235▲ 45+2.05%2,1902,2552,19059,254
26.06.082,190▼ 60-2.67%2,2502,2502,180127,707
26.06.052,250▲ 5+0.22%2,2552,2602,22542,753
26.06.042,245▼ 10-0.44%2,2552,2752,24047,215
26.06.022,255▲ 15+0.67%2,2202,2652,200176,362
26.06.012,240▼ 70-3.03%2,3052,3102,230111,499
26.05.292,310▼ 20-0.86%2,3402,3402,28059,862
26.05.282,330▲ 15+0.65%2,3202,3302,28073,427
26.05.272,315▼ 80-3.34%2,3952,3952,295260,966
26.05.262,395▼ 20-0.83%2,4202,4252,37097,835
26.05.222,415▲ 30+1.26%2,3852,4202,38066,447
26.05.212,385▼ 5-0.21%2,3902,4052,37573,331
26.05.202,390▼ 5-0.21%2,4052,4102,37571,011
26.05.192,395▼ 25-1.03%2,4202,4352,380118,126
26.05.182,420▼ 35-1.43%2,4302,4402,405142,739